PREVIEW / stock_1min / 2007-06-08

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-08.parquet
  size:    11.0 MB
  rows:    896,751
  symbols: 2,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-08 09:30:00	AAPL	Stock	4.4937	4.4939	4.475	4.4857	18305952.0
2007-06-08 09:31:00	AAPL	Stock	4.485	4.4871	4.4686	4.47	6890408.0
2007-06-08 09:32:00	AAPL	Stock	4.4689	4.4807	4.4661	4.4743	7469252.0
2007-06-08 09:33:00	AAPL	Stock	4.4746	4.4775	4.4696	4.4704	4916324.0
2007-06-08 09:34:00	AAPL	Stock	4.4711	4.4729	4.4594	4.4657	9773764.0
2007-06-08 09:35:00	AAPL	Stock	4.4657	4.4686	4.4468	4.4493	9724484.0
2007-06-08 09:36:00	AAPL	Stock	4.4471	4.4507	4.4339	4.4339	11256560.0
2007-06-08 09:37:00	AAPL	Stock	4.4339	4.4489	4.4239	4.4311	15121288.0
2007-06-08 09:38:00	AAPL	Stock	4.4311	4.4461	4.4271	4.4286	9876188.0
2007-06-08 09:39:00	AAPL	Stock	4.4289	4.4357	4.4239	4.4246	8375052.0
2007-06-08 09:40:00	AAPL	Stock	4.4246	4.4393	4.4243	4.4364	8539552.0
2007-06-08 09:41:00	AAPL	Stock	4.4382	4.4679	4.4193	4.42	7709800.0
2007-06-08 09:42:00	AAPL	Stock	4.42	4.4218	4.4007	4.4032	10690092.0
2007-06-08 09:43:00	AAPL	Stock	4.4032	4.4321	4.4025	4.415	9509780.0
2007-06-08 09:44:00	AAPL	Stock	4.4146	4.4346	4.4136	4.4246	6154288.0
2007-06-08 09:45:00	AAPL	Stock	4.4246	4.43	4.4189	4.4268	6291992.0
2007-06-08 09:46:00	AAPL	Stock	4.4268	4.4275	4.4139	4.4207	4609864.0
2007-06-08 09:47:00	AAPL	Stock	4.4211	4.4329	4.4171	4.4329	4759664.0
2007-06-08 09:48:00	AAPL	Stock	4.4329	4.4357	4.4146	4.4332	8098944.0
2007-06-08 09:49:00	AAPL	Stock	4.4332	4.4461	4.4275	4.4448	5520536.0
2007-06-08 09:50:00	AAPL	Stock	4.4421	4.4554	4.4286	4.4536	9145136.0
2007-06-08 09:51:00	AAPL	Stock	4.4542	4.4571	4.4157	4.4529	6398056.0
2007-06-08 09:52:00	AAPL	Stock	4.4529	4.4554	4.4325	4.45	4865140.0
2007-06-08 09:53:00	AAPL	Stock	4.45	4.4607	4.4314	4.455	6311340.0
2007-06-08 09:54:00	AAPL	Stock	4.4546	4.46	4.4546	4.4567	4631816.0
2007-06-08 09:55:00	AAPL	Stock	4.4564	4.4571	4.45	4.4514	4998532.0
2007-06-08 09:56:00	AAPL	Stock	4.4514	4.4525	4.4446	4.4475	6414632.0
2007-06-08 09:57:00	AAPL	Stock	4.4475	4.4582	4.4393	4.4479	6618164.0
2007-06-08 09:58:00	AAPL	Stock	4.4482	4.4521	4.4436	4.4479	3188024.0
2007-06-08 09:59:00	AAPL	Stock	4.4479	4.45	4.4375	4.4418	5758676.0
2007-06-08 10:00:00	AAPL	Stock	4.4418	4.4446	4.4296	4.4304	6310584.0
2007-06-08 10:01:00	AAPL	Stock	4.43	4.4389	4.4229	4.4286	7807184.0
2007-06-08 10:02:00	AAPL	Stock	4.4286	4.44	4.4283	4.4389	4812920.0
2007-06-08 10:03:00	AAPL	Stock	4.4389	4.44	4.4246	4.4304	5035744.0
2007-06-08 10:04:00	AAPL	Stock	4.4304	4.4514	4.4304	4.4507	5572140.0
2007-06-08 10:05:00	AAPL	Stock	4.4507	4.4511	4.4464	4.4493	3813824.0
2007-06-08 10:06:00	AAPL	Stock	4.4493	4.45	4.4436	4.4464	3268300.0
2007-06-08 10:07:00	AAPL	Stock	4.4457	4.45	4.4429	4.4467	3791172.0
2007-06-08 10:08:00	AAPL	Stock	4.4457	4.4564	4.4454	4.4517	5377484.0
2007-06-08 10:09:00	AAPL	Stock	4.4518	4.4554	4.4489	4.4514	5623912.0
2007-06-08 10:10:00	AAPL	Stock	4.4514	4.4571	4.4514	4.4571	4835656.0
2007-06-08 10:11:00	AAPL	Stock	4.4568	4.46	4.4518	4.4521	4719232.0
2007-06-08 10:12:00	AAPL	Stock	4.4521	4.4536	4.4461	4.4525	4314100.0
2007-06-08 10:13:00	AAPL	Stock	4.4521	4.4571	4.4489	4.4521	3104976.0
2007-06-08 10:14:00	AAPL	Stock	4.4514	4.4536	4.4482	4.4514	3112200.0
2007-06-08 10:15:00	AAPL	Stock	4.4514	4.4521	4.4432	4.4464	5407052.0
2007-06-08 10:16:00	AAPL	Stock	4.446	4.4464	4.4411	4.4446	5875660.0
2007-06-08 10:17:00	AAPL	Stock	4.4446	4.445	4.4407	4.4425	2750020.0
2007-06-08 10:18:00	AAPL	Stock	4.4421	4.4439	4.4375	4.4393	4027856.0
2007-06-08 10:19:00	AAPL	Stock	4.4396	4.4396	4.4343	4.4393	4880288.0

> showing 50 of 896,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time