PREVIEW / stock_1min / 2007-06-11

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-11.parquet
  size:    10.8 MB
  rows:    888,430
  symbols: 2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-11 09:30:00	AAPL	Stock	4.5	4.5032	4.4875	4.5029	17492468.0
2007-06-11 09:31:00	AAPL	Stock	4.5032	4.5054	4.4832	4.4861	6997172.0
2007-06-11 09:32:00	AAPL	Stock	4.4854	4.4964	4.4751	4.481	7368452.0
2007-06-11 09:33:00	AAPL	Stock	4.4811	4.49	4.4771	4.485	6417152.0
2007-06-11 09:34:00	AAPL	Stock	4.4854	4.4964	4.4854	4.4929	6242012.0
2007-06-11 09:35:00	AAPL	Stock	4.4932	4.4946	4.4732	4.4736	7638064.0
2007-06-11 09:36:00	AAPL	Stock	4.4739	4.4821	4.4661	4.47	7641872.0
2007-06-11 09:37:00	AAPL	Stock	4.47	4.4704	4.4593	4.4596	9478952.0
2007-06-11 09:38:00	AAPL	Stock	4.4596	4.4711	4.4586	4.4696	5694892.0
2007-06-11 09:39:00	AAPL	Stock	4.4696	4.4736	4.4664	4.4686	6131552.0
2007-06-11 09:40:00	AAPL	Stock	4.4686	4.4729	4.4679	4.4679	5313196.0
2007-06-11 09:41:00	AAPL	Stock	4.4679	4.4679	4.4607	4.4611	6145048.0
2007-06-11 09:42:00	AAPL	Stock	4.4611	4.4797	4.4554	4.4629	7716268.0
2007-06-11 09:43:00	AAPL	Stock	4.4625	4.4768	4.4604	4.4754	6068216.0
2007-06-11 09:44:00	AAPL	Stock	4.4754	4.4764	4.465	4.4729	6336036.0
2007-06-11 09:45:00	AAPL	Stock	4.4732	4.475	4.4693	4.4739	4324936.0
2007-06-11 09:46:00	AAPL	Stock	4.4732	4.4768	4.4707	4.4736	4551204.0
2007-06-11 09:47:00	AAPL	Stock	4.4736	4.4804	4.4736	4.4764	4468912.0
2007-06-11 09:48:00	AAPL	Stock	4.4761	4.4789	4.4668	4.4686	6669544.0
2007-06-11 09:49:00	AAPL	Stock	4.4686	4.4754	4.465	4.4668	5122992.0
2007-06-11 09:50:00	AAPL	Stock	4.4668	4.4714	4.4664	4.4714	2462292.0
2007-06-11 09:51:00	AAPL	Stock	4.4711	4.475	4.4679	4.4682	3441452.0
2007-06-11 09:52:00	AAPL	Stock	4.4679	4.4725	4.4679	4.4725	1490860.0
2007-06-11 09:53:00	AAPL	Stock	4.4725	4.4839	4.47	4.4796	5456696.0
2007-06-11 09:54:00	AAPL	Stock	4.4796	4.4821	4.4768	4.4775	2844660.0
2007-06-11 09:55:00	AAPL	Stock	4.4768	4.4771	4.4661	4.4682	3820124.0
2007-06-11 09:56:00	AAPL	Stock	4.4667	4.47	4.4639	4.4689	4524772.0
2007-06-11 09:57:00	AAPL	Stock	4.4693	4.4711	4.4654	4.4686	2278696.0
2007-06-11 09:58:00	AAPL	Stock	4.4697	4.4707	4.4661	4.4686	2056656.0
2007-06-11 09:59:00	AAPL	Stock	4.4686	4.4707	4.4646	4.4661	4535608.0
2007-06-11 10:00:00	AAPL	Stock	4.4668	4.4668	4.4596	4.4614	6191220.0
2007-06-11 10:01:00	AAPL	Stock	4.4614	4.4654	4.4586	4.4625	4472972.0
2007-06-11 10:02:00	AAPL	Stock	4.4618	4.4625	4.4561	4.4611	4375448.0
2007-06-11 10:03:00	AAPL	Stock	4.4611	4.4621	4.4571	4.4582	2986144.0
2007-06-11 10:04:00	AAPL	Stock	4.4579	4.4596	4.45	4.4529	7900088.0
2007-06-11 10:05:00	AAPL	Stock	4.4529	4.4593	4.4527	4.455	9008048.0
2007-06-11 10:06:00	AAPL	Stock	4.4536	4.4604	4.4529	4.4561	4601800.0
2007-06-11 10:07:00	AAPL	Stock	4.4554	4.4561	4.4486	4.4521	5194896.0
2007-06-11 10:08:00	AAPL	Stock	4.4518	4.4529	4.4464	4.4521	6581064.0
2007-06-11 10:09:00	AAPL	Stock	4.4514	4.4546	4.4418	4.4432	6216980.0
2007-06-11 10:10:00	AAPL	Stock	4.4436	4.4475	4.4421	4.4446	12581380.0
2007-06-11 10:11:00	AAPL	Stock	4.4443	4.4461	4.4404	4.4418	4743676.0
2007-06-11 10:12:00	AAPL	Stock	4.4411	4.4482	4.4404	4.4421	5581184.0
2007-06-11 10:13:00	AAPL	Stock	4.4418	4.4461	4.4411	4.4443	3133872.0
2007-06-11 10:14:00	AAPL	Stock	4.4446	4.4457	4.4386	4.4393	4610228.0
2007-06-11 10:15:00	AAPL	Stock	4.4393	4.4393	4.4321	4.4357	5103532.0
2007-06-11 10:16:00	AAPL	Stock	4.4357	4.4364	4.4286	4.4304	6735120.0
2007-06-11 10:17:00	AAPL	Stock	4.4304	4.435	4.4275	4.4282	5551812.0
2007-06-11 10:18:00	AAPL	Stock	4.4279	4.4318	4.4232	4.4311	7513184.0
2007-06-11 10:19:00	AAPL	Stock	4.4304	4.4329	4.4286	4.4318	3915996.0

> showing 50 of 888,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time