PREVIEW / stock_1min / 2007-06-12

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-12.parquet
  size:    11.2 MB
  rows:    923,832
  symbols: 2,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-12 09:30:00	AAPL	Stock	4.2625	4.2768	4.2589	4.2589	14204792.0
2007-06-12 09:31:00	AAPL	Stock	4.2586	4.2704	4.2389	4.2457	19934264.0
2007-06-12 09:32:00	AAPL	Stock	4.2536	4.2579	4.2293	4.2332	12407360.0
2007-06-12 09:33:00	AAPL	Stock	4.2329	4.2532	4.2254	4.2464	12181428.0
2007-06-12 09:34:00	AAPL	Stock	4.2464	4.2518	4.2261	4.2496	11289936.0
2007-06-12 09:35:00	AAPL	Stock	4.2489	4.2639	4.2479	4.2543	8054676.0
2007-06-12 09:36:00	AAPL	Stock	4.2546	4.2657	4.2429	4.2589	10090836.0
2007-06-12 09:37:00	AAPL	Stock	4.2589	4.2696	4.2539	4.2689	8287244.0
2007-06-12 09:38:00	AAPL	Stock	4.2689	4.29	4.2557	4.2832	12327056.0
2007-06-12 09:39:00	AAPL	Stock	4.2832	4.2836	4.2679	4.2693	9590392.0
2007-06-12 09:40:00	AAPL	Stock	4.2693	4.2782	4.2664	4.2711	4963140.0
2007-06-12 09:41:00	AAPL	Stock	4.2711	4.2786	4.2702	4.2775	6160840.0
2007-06-12 09:42:00	AAPL	Stock	4.2775	4.2779	4.2668	4.2718	7047572.0
2007-06-12 09:43:00	AAPL	Stock	4.2729	4.275	4.2607	4.2624	7135716.0
2007-06-12 09:44:00	AAPL	Stock	4.2643	4.2871	4.2618	4.2861	9201304.0
2007-06-12 09:45:00	AAPL	Stock	4.2862	4.2996	4.2821	4.2971	11759636.0
2007-06-12 09:46:00	AAPL	Stock	4.2975	4.31	4.2914	4.3011	13577592.0
2007-06-12 09:47:00	AAPL	Stock	4.3025	4.3121	4.2968	4.3104	8396500.0
2007-06-12 09:48:00	AAPL	Stock	4.3104	4.3111	4.3018	4.3029	8363656.0
2007-06-12 09:49:00	AAPL	Stock	4.3032	4.3093	4.3021	4.3054	5001640.0
2007-06-12 09:50:00	AAPL	Stock	4.305	4.3054	4.2964	4.2979	9017372.0
2007-06-12 09:51:00	AAPL	Stock	4.2982	4.3036	4.2964	4.3007	7928956.0
2007-06-12 09:52:00	AAPL	Stock	4.3018	4.3032	4.2982	4.2993	5161660.0
2007-06-12 09:53:00	AAPL	Stock	4.2993	4.3025	4.2964	4.3004	7034356.0
2007-06-12 09:54:00	AAPL	Stock	4.3011	4.3018	4.2964	4.2982	5716508.0
2007-06-12 09:55:00	AAPL	Stock	4.2982	4.3007	4.2893	4.2964	10014060.0
2007-06-12 09:56:00	AAPL	Stock	4.2975	4.3018	4.2957	4.2989	4878552.0
2007-06-12 09:57:00	AAPL	Stock	4.3	4.3	4.2825	4.2829	9756012.0
2007-06-12 09:58:00	AAPL	Stock	4.2825	4.2857	4.2779	4.2811	8202684.0
2007-06-12 09:59:00	AAPL	Stock	4.2811	4.2868	4.2793	4.2829	4551484.0
2007-06-12 10:00:00	AAPL	Stock	4.2832	4.2857	4.2796	4.2854	4766664.0
2007-06-12 10:01:00	AAPL	Stock	4.2854	4.2875	4.2821	4.2832	4394404.0
2007-06-12 10:02:00	AAPL	Stock	4.2832	4.2946	4.2811	4.29	6329148.0
2007-06-12 10:03:00	AAPL	Stock	4.2896	4.2954	4.2861	4.2914	4301836.0
2007-06-12 10:04:00	AAPL	Stock	4.2914	4.2982	4.2825	4.2968	6726412.0
2007-06-12 10:05:00	AAPL	Stock	4.2968	4.3096	4.2957	4.3089	9323356.0
2007-06-12 10:06:00	AAPL	Stock	4.3086	4.3171	4.3043	4.31	10407292.0
2007-06-12 10:07:00	AAPL	Stock	4.3104	4.3211	4.3096	4.3154	8625456.0
2007-06-12 10:08:00	AAPL	Stock	4.3157	4.3204	4.3132	4.3171	6743772.0
2007-06-12 10:09:00	AAPL	Stock	4.3168	4.3243	4.3157	4.3218	7204232.0
2007-06-12 10:10:00	AAPL	Stock	4.3218	4.3314	4.3196	4.3275	8138368.0
2007-06-12 10:11:00	AAPL	Stock	4.3279	4.3289	4.3232	4.3254	4632880.0
2007-06-12 10:12:00	AAPL	Stock	4.325	4.3254	4.3157	4.3164	7060312.0
2007-06-12 10:13:00	AAPL	Stock	4.3161	4.3179	4.3089	4.3096	6240780.0
2007-06-12 10:14:00	AAPL	Stock	4.3096	4.315	4.3071	4.3136	4311272.0
2007-06-12 10:15:00	AAPL	Stock	4.3136	4.3168	4.3125	4.3136	2898588.0
2007-06-12 10:16:00	AAPL	Stock	4.3139	4.3179	4.3132	4.3136	4720128.0
2007-06-12 10:17:00	AAPL	Stock	4.3132	4.3168	4.31	4.31	4248776.0
2007-06-12 10:18:00	AAPL	Stock	4.3104	4.3104	4.3018	4.3018	6677076.0
2007-06-12 10:19:00	AAPL	Stock	4.3018	4.3064	4.2996	4.3043	7341460.0

> showing 50 of 923,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time