PREVIEW / stock_1min / 2007-06-13

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-13.parquet
  size:    11.0 MB
  rows:    906,948
  symbols: 2,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-13 09:30:00	AAPL	Stock	4.3268	4.3282	4.2993	4.325	9273656.0
2007-06-13 09:31:00	AAPL	Stock	4.3254	4.3275	4.2993	4.3264	4539164.0
2007-06-13 09:32:00	AAPL	Stock	4.3011	4.3268	4.2993	4.315	8242388.0
2007-06-13 09:33:00	AAPL	Stock	4.3146	4.316	4.3011	4.3057	5609324.0
2007-06-13 09:34:00	AAPL	Stock	4.3054	4.3107	4.2954	4.3086	7262192.0
2007-06-13 09:35:00	AAPL	Stock	4.3086	4.3086	4.2632	4.3049	3123232.0
2007-06-13 09:36:00	AAPL	Stock	4.305	4.3168	4.2632	4.3139	3380468.0
2007-06-13 09:37:00	AAPL	Stock	4.3143	4.3193	4.2993	4.3164	2927904.0
2007-06-13 09:38:00	AAPL	Stock	4.3164	4.3164	4.3029	4.3029	7658308.0
2007-06-13 09:39:00	AAPL	Stock	4.3036	4.3089	4.2954	4.2961	4678996.0
2007-06-13 09:40:00	AAPL	Stock	4.2954	4.3068	4.2936	4.3032	4602528.0
2007-06-13 09:41:00	AAPL	Stock	4.3025	4.3071	4.2968	4.2982	3511172.0
2007-06-13 09:42:00	AAPL	Stock	4.2979	4.2979	4.2861	4.29	7851060.0
2007-06-13 09:43:00	AAPL	Stock	4.2904	4.2907	4.2829	4.29	6246548.0
2007-06-13 09:44:00	AAPL	Stock	4.2904	4.2964	4.2836	4.2889	5052656.0
2007-06-13 09:45:00	AAPL	Stock	4.2893	4.2981	4.2857	4.2939	3681832.0
2007-06-13 09:46:00	AAPL	Stock	4.2939	4.3	4.285	4.2871	5450732.0
2007-06-13 09:47:00	AAPL	Stock	4.2868	4.2945	4.2857	4.2921	3114272.0
2007-06-13 09:48:00	AAPL	Stock	4.2929	4.2939	4.2789	4.285	6551412.0
2007-06-13 09:49:00	AAPL	Stock	4.285	4.2889	4.2829	4.2879	2591512.0
2007-06-13 09:50:00	AAPL	Stock	4.2875	4.2932	4.2861	4.2918	3102820.0
2007-06-13 09:51:00	AAPL	Stock	4.2921	4.2975	4.2918	4.2921	2951564.0
2007-06-13 09:52:00	AAPL	Stock	4.2921	4.3257	4.2882	4.2925	3176572.0
2007-06-13 09:53:00	AAPL	Stock	4.2927	4.2977	4.29	4.2971	3484208.0
2007-06-13 09:54:00	AAPL	Stock	4.2975	4.3071	4.2975	4.3004	4882388.0
2007-06-13 09:55:00	AAPL	Stock	4.3007	4.3039	4.2971	4.3029	2080092.0
2007-06-13 09:56:00	AAPL	Stock	4.3014	4.3036	4.2946	4.2946	2500428.0
2007-06-13 09:57:00	AAPL	Stock	4.2946	4.2957	4.2857	4.2864	3714200.0
2007-06-13 09:58:00	AAPL	Stock	4.2871	4.2918	4.2861	4.2918	2103444.0
2007-06-13 09:59:00	AAPL	Stock	4.2914	4.2932	4.2868	4.2875	2654764.0
2007-06-13 10:00:00	AAPL	Stock	4.2871	4.2896	4.2825	4.2832	4145316.0
2007-06-13 10:01:00	AAPL	Stock	4.2834	4.2854	4.2768	4.2807	5200580.0
2007-06-13 10:02:00	AAPL	Stock	4.2811	4.2839	4.2786	4.2836	3206756.0
2007-06-13 10:03:00	AAPL	Stock	4.2829	4.2857	4.2821	4.2853	2119992.0
2007-06-13 10:04:00	AAPL	Stock	4.2852	4.2854	4.2786	4.2789	2770572.0
2007-06-13 10:05:00	AAPL	Stock	4.2789	4.285	4.2786	4.285	2981608.0
2007-06-13 10:06:00	AAPL	Stock	4.2847	4.2907	4.2839	4.2907	3141628.0
2007-06-13 10:07:00	AAPL	Stock	4.2904	4.2911	4.2861	4.2871	4321184.0
2007-06-13 10:08:00	AAPL	Stock	4.2868	4.2882	4.2793	4.2821	2227372.0
2007-06-13 10:09:00	AAPL	Stock	4.2821	4.2829	4.2754	4.2761	3267488.0
2007-06-13 10:10:00	AAPL	Stock	4.2766	4.2836	4.275	4.2807	3072356.0
2007-06-13 10:11:00	AAPL	Stock	4.2806	4.2806	4.2736	4.275	3896172.0
2007-06-13 10:12:00	AAPL	Stock	4.2743	4.2832	4.2739	4.2779	3651088.0
2007-06-13 10:13:00	AAPL	Stock	4.2786	4.2829	4.2779	4.2821	2346120.0
2007-06-13 10:14:00	AAPL	Stock	4.2818	4.2868	4.2811	4.2818	3592764.0
2007-06-13 10:15:00	AAPL	Stock	4.2821	4.2861	4.2818	4.2846	1770776.0
2007-06-13 10:16:00	AAPL	Stock	4.2854	4.2893	4.2839	4.2893	2948484.0
2007-06-13 10:17:00	AAPL	Stock	4.2889	4.2911	4.2861	4.2907	3048304.0
2007-06-13 10:18:00	AAPL	Stock	4.2907	4.2921	4.2886	4.2918	2567292.0
2007-06-13 10:19:00	AAPL	Stock	4.2918	4.2982	4.2904	4.295	3609228.0

> showing 50 of 906,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time