PREVIEW / stock_1min / 2007-06-14

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-14.parquet
  size:    10.8 MB
  rows:    891,663
  symbols: 2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-14 09:30:00	AAPL	Stock	4.1857	4.1861	4.1636	4.1671	13162464.0
2007-06-14 09:31:00	AAPL	Stock	4.1671	4.1807	4.1579	4.1624	7906052.0
2007-06-14 09:32:00	AAPL	Stock	4.1614	4.18	4.1579	4.1646	8497188.0
2007-06-14 09:33:00	AAPL	Stock	4.1646	4.1736	4.1629	4.1711	4114852.0
2007-06-14 09:34:00	AAPL	Stock	4.1711	4.1821	4.1675	4.1789	5655216.0
2007-06-14 09:35:00	AAPL	Stock	4.1789	4.1875	4.1761	4.1814	4491200.0
2007-06-14 09:36:00	AAPL	Stock	4.1825	4.1875	4.1789	4.1864	6139896.0
2007-06-14 09:37:00	AAPL	Stock	4.1864	4.1871	4.1793	4.1811	4964792.0
2007-06-14 09:38:00	AAPL	Stock	4.1814	4.1814	4.1721	4.1743	5361412.0
2007-06-14 09:39:00	AAPL	Stock	4.175	4.1821	4.1736	4.18	4315192.0
2007-06-14 09:40:00	AAPL	Stock	4.1793	4.1871	4.1786	4.1836	4563104.0
2007-06-14 09:41:00	AAPL	Stock	4.1832	4.2014	4.1829	4.2007	10168620.0
2007-06-14 09:42:00	AAPL	Stock	4.2007	4.2207	4.1971	4.2171	13454028.0
2007-06-14 09:43:00	AAPL	Stock	4.2164	4.2243	4.2129	4.2221	10060932.0
2007-06-14 09:44:00	AAPL	Stock	4.2221	4.2241	4.2143	4.2175	7376264.0
2007-06-14 09:45:00	AAPL	Stock	4.2175	4.2196	4.2111	4.2179	6703368.0
2007-06-14 09:46:00	AAPL	Stock	4.2179	4.2268	4.2121	4.225	9126348.0
2007-06-14 09:47:00	AAPL	Stock	4.225	4.2411	4.2243	4.2393	11959360.0
2007-06-14 09:48:00	AAPL	Stock	4.2389	4.2479	4.2357	4.2479	9905392.0
2007-06-14 09:49:00	AAPL	Stock	4.2475	4.2604	4.2464	4.2589	13181364.0
2007-06-14 09:50:00	AAPL	Stock	4.2589	4.2593	4.2429	4.2457	11759804.0
2007-06-14 09:51:00	AAPL	Stock	4.2457	4.2457	4.2364	4.2379	8556296.0
2007-06-14 09:52:00	AAPL	Stock	4.2382	4.2454	4.2368	4.2379	4754372.0
2007-06-14 09:53:00	AAPL	Stock	4.2386	4.2404	4.2325	4.235	5214020.0
2007-06-14 09:54:00	AAPL	Stock	4.235	4.2407	4.2304	4.2368	6724536.0
2007-06-14 09:55:00	AAPL	Stock	4.2357	4.2411	4.2357	4.2393	4486580.0
2007-06-14 09:56:00	AAPL	Stock	4.2393	4.2421	4.2311	4.2375	4998924.0
2007-06-14 09:57:00	AAPL	Stock	4.2375	4.2375	4.2321	4.2364	2408980.0
2007-06-14 09:58:00	AAPL	Stock	4.2367	4.2461	4.2364	4.2436	5598572.0
2007-06-14 09:59:00	AAPL	Stock	4.2436	4.25	4.2421	4.2475	5483464.0
2007-06-14 10:00:00	AAPL	Stock	4.2475	4.255	4.2464	4.2529	5971812.0
2007-06-14 10:01:00	AAPL	Stock	4.2532	4.2554	4.25	4.2511	6195616.0
2007-06-14 10:02:00	AAPL	Stock	4.2511	4.2511	4.2339	4.2392	8481228.0
2007-06-14 10:03:00	AAPL	Stock	4.2393	4.2464	4.2354	4.2443	3833844.0
2007-06-14 10:04:00	AAPL	Stock	4.2443	4.25	4.2414	4.2414	3432240.0
2007-06-14 10:05:00	AAPL	Stock	4.2418	4.2436	4.2371	4.2436	3917088.0
2007-06-14 10:06:00	AAPL	Stock	4.2436	4.2439	4.2386	4.24	2521624.0
2007-06-14 10:07:00	AAPL	Stock	4.2393	4.2411	4.2364	4.24	2669380.0
2007-06-14 10:08:00	AAPL	Stock	4.2396	4.2411	4.2343	4.2375	3693452.0
2007-06-14 10:09:00	AAPL	Stock	4.2368	4.2386	4.2257	4.2289	6686064.0
2007-06-14 10:10:00	AAPL	Stock	4.2293	4.2304	4.2236	4.2279	5192432.0
2007-06-14 10:11:00	AAPL	Stock	4.2282	4.2314	4.2275	4.2286	2406852.0
2007-06-14 10:12:00	AAPL	Stock	4.2289	4.2296	4.2214	4.2218	4318776.0
2007-06-14 10:13:00	AAPL	Stock	4.2221	4.2264	4.2214	4.2239	3727388.0
2007-06-14 10:14:00	AAPL	Stock	4.2239	4.2279	4.2218	4.2254	3465896.0
2007-06-14 10:15:00	AAPL	Stock	4.2257	4.2346	4.2254	4.2343	4059692.0
2007-06-14 10:16:00	AAPL	Stock	4.2339	4.2446	4.2329	4.2379	4756500.0
2007-06-14 10:17:00	AAPL	Stock	4.2382	4.2414	4.2346	4.2354	3410652.0
2007-06-14 10:18:00	AAPL	Stock	4.2354	4.2379	4.2321	4.2343	2875096.0
2007-06-14 10:19:00	AAPL	Stock	4.2339	4.2346	4.2296	4.2314	2509500.0

> showing 50 of 891,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time