PREVIEW / stock_1min / 2007-06-15

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-15.parquet
  size:    11.1 MB
  rows:    910,323
  symbols: 2,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-15 09:30:00	AAPL	Stock	4.3079	4.3096	4.2971	4.3018	8935276.0
2007-06-15 09:31:00	AAPL	Stock	4.3014	4.308	4.298	4.2996	5314064.0
2007-06-15 09:32:00	AAPL	Stock	4.2989	4.3018	4.29	4.2954	6611164.0
2007-06-15 09:33:00	AAPL	Stock	4.2961	4.3018	4.2914	4.2971	4261656.0
2007-06-15 09:34:00	AAPL	Stock	4.2975	4.2989	4.2929	4.2943	6192508.0
2007-06-15 09:35:00	AAPL	Stock	4.295	4.3004	4.2943	4.3004	4779180.0
2007-06-15 09:36:00	AAPL	Stock	4.3004	4.3079	4.2968	4.3025	7312256.0
2007-06-15 09:37:00	AAPL	Stock	4.3032	4.3039	4.2975	4.299	3942540.0
2007-06-15 09:38:00	AAPL	Stock	4.2989	4.3007	4.2946	4.2986	3282412.0
2007-06-15 09:39:00	AAPL	Stock	4.2982	4.3032	4.2971	4.2971	3721564.0
2007-06-15 09:40:00	AAPL	Stock	4.2979	4.2982	4.2946	4.2957	4129832.0
2007-06-15 09:41:00	AAPL	Stock	4.2957	4.2989	4.2946	4.2954	4865168.0
2007-06-15 09:42:00	AAPL	Stock	4.2952	4.2982	4.2896	4.2904	8066772.0
2007-06-15 09:43:00	AAPL	Stock	4.29	4.2918	4.2875	4.2894	4443348.0
2007-06-15 09:44:00	AAPL	Stock	4.29	4.29	4.2839	4.2871	7211652.0
2007-06-15 09:45:00	AAPL	Stock	4.2871	4.2882	4.2832	4.2864	4818604.0
2007-06-15 09:46:00	AAPL	Stock	4.2861	4.2893	4.2832	4.2871	2962148.0
2007-06-15 09:47:00	AAPL	Stock	4.2871	4.295	4.2868	4.2943	5492508.0
2007-06-15 09:48:00	AAPL	Stock	4.2947	4.2979	4.2886	4.29	5456780.0
2007-06-15 09:49:00	AAPL	Stock	4.29	4.2936	4.2879	4.2918	2474108.0
2007-06-15 09:50:00	AAPL	Stock	4.2914	4.2921	4.2818	4.2826	3767036.0
2007-06-15 09:51:00	AAPL	Stock	4.2818	4.2871	4.2807	4.2843	4365536.0
2007-06-15 09:52:00	AAPL	Stock	4.2843	4.2886	4.2839	4.2882	3362352.0
2007-06-15 09:53:00	AAPL	Stock	4.2886	4.2886	4.2843	4.2861	3006976.0
2007-06-15 09:54:00	AAPL	Stock	4.2857	4.2889	4.2854	4.2882	2872800.0
2007-06-15 09:55:00	AAPL	Stock	4.2886	4.2921	4.2882	4.2898	3452316.0
2007-06-15 09:56:00	AAPL	Stock	4.2904	4.2911	4.2875	4.2882	1940008.0
2007-06-15 09:57:00	AAPL	Stock	4.2875	4.2946	4.2875	4.2939	2780176.0
2007-06-15 09:58:00	AAPL	Stock	4.2943	4.2946	4.2907	4.2925	2250276.0
2007-06-15 09:59:00	AAPL	Stock	4.2925	4.2932	4.2907	4.2921	1613920.0
2007-06-15 10:00:00	AAPL	Stock	4.2921	4.2929	4.2882	4.2921	3637396.0
2007-06-15 10:01:00	AAPL	Stock	4.2925	4.2946	4.2914	4.294	2930956.0
2007-06-15 10:02:00	AAPL	Stock	4.2943	4.2964	4.2925	4.2943	3654756.0
2007-06-15 10:03:00	AAPL	Stock	4.2946	4.2946	4.2914	4.2939	1559152.0
2007-06-15 10:04:00	AAPL	Stock	4.2939	4.2946	4.2911	4.2925	2053324.0
2007-06-15 10:05:00	AAPL	Stock	4.2921	4.2921	4.2879	4.2879	2198504.0
2007-06-15 10:06:00	AAPL	Stock	4.2879	4.2914	4.2879	4.2904	1670032.0
2007-06-15 10:07:00	AAPL	Stock	4.2904	4.2907	4.2857	4.2857	2515716.0
2007-06-15 10:08:00	AAPL	Stock	4.2857	4.2875	4.285	4.2868	3016636.0
2007-06-15 10:09:00	AAPL	Stock	4.2868	4.2911	4.2868	4.2893	2001132.0
2007-06-15 10:10:00	AAPL	Stock	4.2893	4.2932	4.2893	4.2914	2444764.0
2007-06-15 10:11:00	AAPL	Stock	4.2911	4.2929	4.29	4.2925	2007572.0
2007-06-15 10:12:00	AAPL	Stock	4.2925	4.2964	4.2925	4.2964	4075036.0
2007-06-15 10:13:00	AAPL	Stock	4.2964	4.3011	4.2943	4.2989	6116600.0
2007-06-15 10:14:00	AAPL	Stock	4.2982	4.3011	4.2968	4.2986	2820524.0
2007-06-15 10:15:00	AAPL	Stock	4.2982	4.2993	4.2946	4.2946	1714636.0
2007-06-15 10:16:00	AAPL	Stock	4.2946	4.2975	4.2946	4.295	2026360.0
2007-06-15 10:17:00	AAPL	Stock	4.295	4.2964	4.2943	4.2954	1939196.0
2007-06-15 10:18:00	AAPL	Stock	4.2954	4.2968	4.295	4.295	974484.0
2007-06-15 10:19:00	AAPL	Stock	4.2954	4.2968	4.2946	4.2954	2186996.0

> showing 50 of 910,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time