PREVIEW / stock_1min / 2007-06-18

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-18.parquet
  size:    11.0 MB
  rows:    908,248
  symbols: 2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-18 09:30:00	AAPL	Stock	4.4029	4.4075	4.3879	4.3925	8680308.0
2007-06-18 09:31:00	AAPL	Stock	4.3911	4.4054	4.3825	4.3893	7224084.0
2007-06-18 09:32:00	AAPL	Stock	4.3886	4.3982	4.3832	4.3911	6189680.0
2007-06-18 09:33:00	AAPL	Stock	4.3911	4.3961	4.3843	4.3893	4540620.0
2007-06-18 09:34:00	AAPL	Stock	4.3893	4.3929	4.3764	4.385	6039600.0
2007-06-18 09:35:00	AAPL	Stock	4.3864	4.3889	4.3807	4.3871	3682672.0
2007-06-18 09:36:00	AAPL	Stock	4.3864	4.3907	4.385	4.3882	3696000.0
2007-06-18 09:37:00	AAPL	Stock	4.3879	4.4036	4.3871	4.3993	9970744.0
2007-06-18 09:38:00	AAPL	Stock	4.3989	4.4029	4.3954	4.4004	4992848.0
2007-06-18 09:39:00	AAPL	Stock	4.4	4.4071	4.3896	4.3925	8215312.0
2007-06-18 09:40:00	AAPL	Stock	4.3919	4.3964	4.39	4.3901	5092948.0
2007-06-18 09:41:00	AAPL	Stock	4.3907	4.3943	4.3839	4.3868	4147444.0
2007-06-18 09:42:00	AAPL	Stock	4.3868	4.3957	4.385	4.3957	3492832.0
2007-06-18 09:43:00	AAPL	Stock	4.3964	4.41	4.3875	4.41	6172068.0
2007-06-18 09:44:00	AAPL	Stock	4.41	4.4182	4.4046	4.4182	11886924.0
2007-06-18 09:45:00	AAPL	Stock	4.4186	4.4268	4.4179	4.4221	9509024.0
2007-06-18 09:46:00	AAPL	Stock	4.4214	4.425	4.4175	4.4218	7567448.0
2007-06-18 09:47:00	AAPL	Stock	4.4214	4.43	4.4214	4.4286	9477692.0
2007-06-18 09:48:00	AAPL	Stock	4.4286	4.4379	4.4271	4.4318	9129652.0
2007-06-18 09:49:00	AAPL	Stock	4.4325	4.4357	4.4304	4.4346	4989264.0
2007-06-18 09:50:00	AAPL	Stock	4.4347	4.4357	4.4257	4.4296	6909392.0
2007-06-18 09:51:00	AAPL	Stock	4.4293	4.4314	4.4225	4.4225	5133212.0
2007-06-18 09:52:00	AAPL	Stock	4.4232	4.4236	4.4132	4.4171	6050688.0
2007-06-18 09:53:00	AAPL	Stock	4.4171	4.425	4.4164	4.4246	3041864.0
2007-06-18 09:54:00	AAPL	Stock	4.4244	4.4246	4.4171	4.4196	2212980.0
2007-06-18 09:55:00	AAPL	Stock	4.4193	4.4204	4.4036	4.4189	2684528.0
2007-06-18 09:56:00	AAPL	Stock	4.4188	4.4221	4.4182	4.4214	1908200.0
2007-06-18 09:57:00	AAPL	Stock	4.4214	4.4239	4.4207	4.4214	1969604.0
2007-06-18 09:58:00	AAPL	Stock	4.4214	4.4239	4.4168	4.4171	2471336.0
2007-06-18 09:59:00	AAPL	Stock	4.4171	4.4179	4.4107	4.4107	3442516.0
2007-06-18 10:00:00	AAPL	Stock	4.4107	4.4114	4.4054	4.4057	4174072.0
2007-06-18 10:01:00	AAPL	Stock	4.406	4.4096	4.4029	4.4079	4379480.0
2007-06-18 10:02:00	AAPL	Stock	4.4075	4.4107	4.4054	4.4082	4068372.0
2007-06-18 10:03:00	AAPL	Stock	4.4082	4.4146	4.4079	4.4121	3162096.0
2007-06-18 10:04:00	AAPL	Stock	4.4118	4.4139	4.405	4.4068	4268852.0
2007-06-18 10:05:00	AAPL	Stock	4.4066	4.4089	4.405	4.4054	2818228.0
2007-06-18 10:06:00	AAPL	Stock	4.405	4.4089	4.4039	4.4082	3164252.0
2007-06-18 10:07:00	AAPL	Stock	4.4079	4.4089	4.4018	4.4018	2904076.0
2007-06-18 10:08:00	AAPL	Stock	4.4018	4.405	4.4011	4.4021	2747836.0
2007-06-18 10:09:00	AAPL	Stock	4.4021	4.4139	4.4016	4.4118	2963772.0
2007-06-18 10:10:00	AAPL	Stock	4.4114	4.4139	4.4089	4.4111	1881068.0
2007-06-18 10:11:00	AAPL	Stock	4.4111	4.4179	4.4107	4.4165	3096856.0
2007-06-18 10:12:00	AAPL	Stock	4.4164	4.4196	4.4146	4.4196	1314180.0
2007-06-18 10:13:00	AAPL	Stock	4.4193	4.4196	4.4125	4.4129	2311008.0
2007-06-18 10:14:00	AAPL	Stock	4.4129	4.4157	4.4125	4.4157	813400.0
2007-06-18 10:15:00	AAPL	Stock	4.4154	4.4168	4.4071	4.4118	3370668.0
2007-06-18 10:16:00	AAPL	Stock	4.4118	4.4164	4.4086	4.4086	1992088.0
2007-06-18 10:17:00	AAPL	Stock	4.4086	4.4125	4.4071	4.4096	2084628.0
2007-06-18 10:18:00	AAPL	Stock	4.4094	4.4129	4.4089	4.4107	1827420.0
2007-06-18 10:19:00	AAPL	Stock	4.4114	4.4164	4.4096	4.4133	2720816.0

> showing 50 of 908,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time