PREVIEW / stock_1min / 2007-06-19

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-19.parquet
  size:    11.0 MB
  rows:    909,858
  symbols: 2,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-19 09:30:00	AAPL	Stock	4.4532	4.455	4.4461	4.4482	10563028.0
2007-06-19 09:31:00	AAPL	Stock	4.4489	4.4646	4.4475	4.4575	6814528.0
2007-06-19 09:32:00	AAPL	Stock	4.4571	4.4582	4.4436	4.4443	5504996.0
2007-06-19 09:33:00	AAPL	Stock	4.4443	4.4639	4.4436	4.4536	4175024.0
2007-06-19 09:34:00	AAPL	Stock	4.4537	4.4543	4.4467	4.4479	3847340.0
2007-06-19 09:35:00	AAPL	Stock	4.4479	4.4489	4.4361	4.4375	5742296.0
2007-06-19 09:36:00	AAPL	Stock	4.4379	4.4446	4.4368	4.4436	4509540.0
2007-06-19 09:37:00	AAPL	Stock	4.4439	4.4511	4.4436	4.4507	3380944.0
2007-06-19 09:38:00	AAPL	Stock	4.4496	4.4504	4.4432	4.445	4207672.0
2007-06-19 09:39:00	AAPL	Stock	4.4454	4.4464	4.4393	4.44	4207644.0
2007-06-19 09:40:00	AAPL	Stock	4.44	4.4411	4.4221	4.4232	8174740.0
2007-06-19 09:41:00	AAPL	Stock	4.4239	4.4282	4.4146	4.4171	8401148.0
2007-06-19 09:42:00	AAPL	Stock	4.4175	4.4279	4.4146	4.4249	6288212.0
2007-06-19 09:43:00	AAPL	Stock	4.4246	4.4286	4.4232	4.4264	5223932.0
2007-06-19 09:44:00	AAPL	Stock	4.4264	4.4282	4.4214	4.4282	4867044.0
2007-06-19 09:45:00	AAPL	Stock	4.4282	4.43	4.425	4.4268	4361364.0
2007-06-19 09:46:00	AAPL	Stock	4.4268	4.4275	4.4207	4.4221	3268244.0
2007-06-19 09:47:00	AAPL	Stock	4.4221	4.4225	4.4111	4.4129	5782252.0
2007-06-19 09:48:00	AAPL	Stock	4.4129	4.4189	4.4114	4.4189	3329200.0
2007-06-19 09:49:00	AAPL	Stock	4.4189	4.4189	4.4093	4.4121	6520752.0
2007-06-19 09:50:00	AAPL	Stock	4.4121	4.4121	4.4	4.4061	7370972.0
2007-06-19 09:51:00	AAPL	Stock	4.4061	4.4061	4.3975	4.4025	7046032.0
2007-06-19 09:52:00	AAPL	Stock	4.4029	4.4111	4.4004	4.4107	5296900.0
2007-06-19 09:53:00	AAPL	Stock	4.41	4.4154	4.4079	4.4146	5415564.0
2007-06-19 09:54:00	AAPL	Stock	4.4143	4.4143	4.4071	4.4107	3844316.0
2007-06-19 09:55:00	AAPL	Stock	4.4104	4.4114	4.4036	4.4039	3025400.0
2007-06-19 09:56:00	AAPL	Stock	4.4039	4.4068	4.3993	4.4068	4239172.0
2007-06-19 09:57:00	AAPL	Stock	4.4064	4.4107	4.4054	4.4107	2833488.0
2007-06-19 09:58:00	AAPL	Stock	4.4107	4.4136	4.4079	4.4121	3286248.0
2007-06-19 09:59:00	AAPL	Stock	4.4114	4.4182	4.4114	4.4164	4278736.0
2007-06-19 10:00:00	AAPL	Stock	4.4154	4.4196	4.4125	4.4186	3050460.0
2007-06-19 10:01:00	AAPL	Stock	4.4186	4.4221	4.4164	4.4164	3280172.0
2007-06-19 10:02:00	AAPL	Stock	4.4168	4.4179	4.4146	4.415	1723568.0
2007-06-19 10:03:00	AAPL	Stock	4.4157	4.4161	4.4079	4.4154	3585624.0
2007-06-19 10:04:00	AAPL	Stock	4.4154	4.4163	4.4118	4.4146	1716204.0
2007-06-19 10:05:00	AAPL	Stock	4.4146	4.4193	4.4142	4.4193	2376556.0
2007-06-19 10:06:00	AAPL	Stock	4.4189	4.4193	4.4129	4.4129	2004688.0
2007-06-19 10:07:00	AAPL	Stock	4.4125	4.415	4.4111	4.4143	2119544.0
2007-06-19 10:08:00	AAPL	Stock	4.415	4.42	4.4148	4.4168	2510816.0
2007-06-19 10:09:00	AAPL	Stock	4.4168	4.4239	4.4164	4.4193	3133340.0
2007-06-19 10:10:00	AAPL	Stock	4.4193	4.4204	4.4136	4.4175	2354632.0
2007-06-19 10:11:00	AAPL	Stock	4.4179	4.4199	4.4154	4.4182	1365140.0
2007-06-19 10:12:00	AAPL	Stock	4.4182	4.4225	4.4164	4.4214	1932784.0
2007-06-19 10:13:00	AAPL	Stock	4.4221	4.4229	4.4186	4.4207	2087904.0
2007-06-19 10:14:00	AAPL	Stock	4.4204	4.4211	4.4125	4.4132	3123400.0
2007-06-19 10:15:00	AAPL	Stock	4.4132	4.4132	4.4082	4.4089	3763928.0
2007-06-19 10:16:00	AAPL	Stock	4.4086	4.4107	4.4054	4.4104	2870672.0
2007-06-19 10:17:00	AAPL	Stock	4.4104	4.4107	4.4089	4.4104	2142672.0
2007-06-19 10:18:00	AAPL	Stock	4.4104	4.4121	4.4086	4.4118	2036776.0
2007-06-19 10:19:00	AAPL	Stock	4.4114	4.4114	4.4071	4.4079	1899408.0

> showing 50 of 909,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time