PREVIEW / stock_1min / 2007-06-20

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-20.parquet
  size:    11.3 MB
  rows:    925,063
  symbols: 2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-20 09:30:00	AAPL	Stock	4.4239	4.4307	4.4221	4.43	5890388.0
2007-06-20 09:31:00	AAPL	Stock	4.43	4.4521	4.4229	4.4368	8031604.0
2007-06-20 09:32:00	AAPL	Stock	4.4384	4.45	4.4339	4.4375	4708172.0
2007-06-20 09:33:00	AAPL	Stock	4.4375	4.4375	4.4221	4.4232	6268024.0
2007-06-20 09:34:00	AAPL	Stock	4.4225	4.4239	4.4093	4.4143	6553988.0
2007-06-20 09:35:00	AAPL	Stock	4.4139	4.4271	4.4111	4.4239	4787552.0
2007-06-20 09:36:00	AAPL	Stock	4.4246	4.4339	4.4157	4.4339	4251072.0
2007-06-20 09:37:00	AAPL	Stock	4.4336	4.4339	4.4261	4.4279	5021184.0
2007-06-20 09:38:00	AAPL	Stock	4.4282	4.4357	4.4282	4.435	3464944.0
2007-06-20 09:39:00	AAPL	Stock	4.4354	4.4354	4.425	4.4275	3871280.0
2007-06-20 09:40:00	AAPL	Stock	4.4271	4.4279	4.4236	4.4257	2645216.0
2007-06-20 09:41:00	AAPL	Stock	4.4257	4.4379	4.4257	4.4366	3539956.0
2007-06-20 09:42:00	AAPL	Stock	4.4368	4.4375	4.4286	4.4304	4890816.0
2007-06-20 09:43:00	AAPL	Stock	4.4304	4.4318	4.4243	4.4243	4806844.0
2007-06-20 09:44:00	AAPL	Stock	4.4246	4.4289	4.4243	4.4275	2189740.0
2007-06-20 09:45:00	AAPL	Stock	4.4279	4.4286	4.4232	4.4254	3246572.0
2007-06-20 09:46:00	AAPL	Stock	4.426	4.4268	4.4232	4.4232	2516248.0
2007-06-20 09:47:00	AAPL	Stock	4.4232	4.4246	4.4107	4.4118	5477080.0
2007-06-20 09:48:00	AAPL	Stock	4.4118	4.4129	4.4039	4.4057	6028736.0
2007-06-20 09:49:00	AAPL	Stock	4.4061	4.4066	4.3964	4.3996	5622596.0
2007-06-20 09:50:00	AAPL	Stock	4.4	4.4064	4.3971	4.4029	5628504.0
2007-06-20 09:51:00	AAPL	Stock	4.4032	4.4061	4.4011	4.4018	2706592.0
2007-06-20 09:52:00	AAPL	Stock	4.4021	4.4107	4.3982	4.4086	4237688.0
2007-06-20 09:53:00	AAPL	Stock	4.4086	4.4107	4.4057	4.4096	1486772.0
2007-06-20 09:54:00	AAPL	Stock	4.4089	4.4107	4.4079	4.4089	2107476.0
2007-06-20 09:55:00	AAPL	Stock	4.4089	4.4104	4.4036	4.4079	2585604.0
2007-06-20 09:56:00	AAPL	Stock	4.4079	4.4143	4.4071	4.4136	1543108.0
2007-06-20 09:57:00	AAPL	Stock	4.4132	4.4143	4.4104	4.4108	1833216.0
2007-06-20 09:58:00	AAPL	Stock	4.4111	4.4132	4.4086	4.4093	1525440.0
2007-06-20 09:59:00	AAPL	Stock	4.4093	4.4093	4.4018	4.4021	2620828.0
2007-06-20 10:00:00	AAPL	Stock	4.4021	4.4036	4.3964	4.3968	3454836.0
2007-06-20 10:01:00	AAPL	Stock	4.3968	4.4018	4.3964	4.4011	4911564.0
2007-06-20 10:02:00	AAPL	Stock	4.4007	4.4018	4.3972	4.4017	3289608.0
2007-06-20 10:03:00	AAPL	Stock	4.4014	4.4057	4.3993	4.4032	3354624.0
2007-06-20 10:04:00	AAPL	Stock	4.4032	4.4046	4.4	4.4004	2583560.0
2007-06-20 10:05:00	AAPL	Stock	4.4007	4.4036	4.4004	4.4036	3328556.0
2007-06-20 10:06:00	AAPL	Stock	4.4032	4.4054	4.4004	4.4021	3663464.0
2007-06-20 10:07:00	AAPL	Stock	4.4025	4.4032	4.3984	4.4004	2453836.0
2007-06-20 10:08:00	AAPL	Stock	4.4004	4.4007	4.3929	4.3929	4453904.0
2007-06-20 10:09:00	AAPL	Stock	4.3929	4.3943	4.3871	4.3904	6952540.0
2007-06-20 10:10:00	AAPL	Stock	4.3904	4.3914	4.3821	4.3839	6920844.0
2007-06-20 10:11:00	AAPL	Stock	4.3836	4.3893	4.3821	4.3889	5130300.0
2007-06-20 10:12:00	AAPL	Stock	4.3889	4.3964	4.3875	4.3936	4800936.0
2007-06-20 10:13:00	AAPL	Stock	4.3929	4.3939	4.3879	4.3925	2593920.0
2007-06-20 10:14:00	AAPL	Stock	4.3925	4.3929	4.3882	4.3925	1519140.0
2007-06-20 10:15:00	AAPL	Stock	4.3921	4.3986	4.3921	4.3968	2930760.0
2007-06-20 10:16:00	AAPL	Stock	4.3968	4.3993	4.3957	4.3982	2991968.0
2007-06-20 10:17:00	AAPL	Stock	4.3979	4.3993	4.3979	4.3979	2973964.0
2007-06-20 10:18:00	AAPL	Stock	4.3979	4.3982	4.3911	4.3939	3061100.0
2007-06-20 10:19:00	AAPL	Stock	4.3939	4.3954	4.3829	4.3889	4155200.0

> showing 50 of 925,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time