PREVIEW / stock_1min / 2007-06-21

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-21.parquet
  size:    11.4 MB
  rows:    934,349
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-21 09:30:00	AAPL	Stock	4.3464	4.3536	4.3436	4.3536	8591632.0
2007-06-21 09:31:00	AAPL	Stock	4.3536	4.3579	4.3447	4.35	4664324.0
2007-06-21 09:32:00	AAPL	Stock	4.35	4.3579	4.3457	4.3489	3029712.0
2007-06-21 09:33:00	AAPL	Stock	4.3486	4.3621	4.3486	4.3618	3216388.0
2007-06-21 09:34:00	AAPL	Stock	4.3618	4.3675	4.3532	4.3614	4386200.0
2007-06-21 09:35:00	AAPL	Stock	4.3636	4.3689	4.3632	4.3654	3582236.0
2007-06-21 09:36:00	AAPL	Stock	4.3654	4.3664	4.3575	4.3593	3281180.0
2007-06-21 09:37:00	AAPL	Stock	4.3593	4.3611	4.3571	4.3575	3562104.0
2007-06-21 09:38:00	AAPL	Stock	4.3586	4.3604	4.3411	4.3411	6617408.0
2007-06-21 09:39:00	AAPL	Stock	4.3411	4.3419	4.3314	4.3332	6856360.0
2007-06-21 09:40:00	AAPL	Stock	4.3336	4.3432	4.3229	4.3248	6350148.0
2007-06-21 09:41:00	AAPL	Stock	4.3246	4.325	4.3154	4.3171	7914256.0
2007-06-21 09:42:00	AAPL	Stock	4.3179	4.3257	4.3114	4.3232	6330184.0
2007-06-21 09:43:00	AAPL	Stock	4.3232	4.325	4.3189	4.3229	3071096.0
2007-06-21 09:44:00	AAPL	Stock	4.3229	4.3246	4.3132	4.3142	2942912.0
2007-06-21 09:45:00	AAPL	Stock	4.3139	4.3293	4.3139	4.3282	3950100.0
2007-06-21 09:46:00	AAPL	Stock	4.3277	4.3346	4.3246	4.3339	3131884.0
2007-06-21 09:47:00	AAPL	Stock	4.3339	4.3357	4.3261	4.3311	2763852.0
2007-06-21 09:48:00	AAPL	Stock	4.3318	4.3514	4.3311	4.3414	5034876.0
2007-06-21 09:49:00	AAPL	Stock	4.3414	4.3464	4.3375	4.3457	3952704.0
2007-06-21 09:50:00	AAPL	Stock	4.3457	4.3518	4.3418	4.3514	3703168.0
2007-06-21 09:51:00	AAPL	Stock	4.3521	4.3532	4.3489	4.3518	3032932.0
2007-06-21 09:52:00	AAPL	Stock	4.3493	4.3579	4.3493	4.3518	3348716.0
2007-06-21 09:53:00	AAPL	Stock	4.3518	4.3521	4.3439	4.3454	2173192.0
2007-06-21 09:54:00	AAPL	Stock	4.3457	4.3486	4.3454	4.3468	1967196.0
2007-06-21 09:55:00	AAPL	Stock	4.3461	4.3511	4.3454	4.3482	1960056.0
2007-06-21 09:56:00	AAPL	Stock	4.3482	4.3489	4.3354	4.3354	3808448.0
2007-06-21 09:57:00	AAPL	Stock	4.3354	4.3393	4.3335	4.3336	2460976.0
2007-06-21 09:58:00	AAPL	Stock	4.3339	4.335	4.3218	4.3264	3812816.0
2007-06-21 09:59:00	AAPL	Stock	4.3261	4.3371	4.3239	4.3329	3272752.0
2007-06-21 10:00:00	AAPL	Stock	4.3324	4.3461	4.3324	4.3454	3510136.0
2007-06-21 10:01:00	AAPL	Stock	4.3454	4.3507	4.3346	4.3486	3962140.0
2007-06-21 10:02:00	AAPL	Stock	4.3475	4.3564	4.3468	4.3521	4210668.0
2007-06-21 10:03:00	AAPL	Stock	4.3529	4.355	4.3421	4.3429	3615500.0
2007-06-21 10:04:00	AAPL	Stock	4.3436	4.3611	4.3421	4.3582	4766748.0
2007-06-21 10:05:00	AAPL	Stock	4.3579	4.3643	4.3536	4.3625	4846884.0
2007-06-21 10:06:00	AAPL	Stock	4.3625	4.3636	4.3504	4.3507	3001432.0
2007-06-21 10:07:00	AAPL	Stock	4.3507	4.3593	4.3507	4.3593	3053400.0
2007-06-21 10:08:00	AAPL	Stock	4.3596	4.3686	4.3582	4.3646	4342156.0
2007-06-21 10:09:00	AAPL	Stock	4.3643	4.3721	4.3643	4.3715	4093180.0
2007-06-21 10:10:00	AAPL	Stock	4.3721	4.3721	4.3671	4.3707	3912468.0
2007-06-21 10:11:00	AAPL	Stock	4.3711	4.3714	4.3654	4.3686	2829176.0
2007-06-21 10:12:00	AAPL	Stock	4.3682	4.3711	4.3589	4.3636	2817556.0
2007-06-21 10:13:00	AAPL	Stock	4.3629	4.3646	4.3589	4.3596	2751028.0
2007-06-21 10:14:00	AAPL	Stock	4.3596	4.3621	4.3536	4.3614	2529688.0
2007-06-21 10:15:00	AAPL	Stock	4.3614	4.3671	4.3607	4.3643	2451148.0
2007-06-21 10:16:00	AAPL	Stock	4.3643	4.3754	4.3643	4.3746	5362280.0
2007-06-21 10:17:00	AAPL	Stock	4.3746	4.3836	4.3714	4.3807	5178124.0
2007-06-21 10:18:00	AAPL	Stock	4.3811	4.3839	4.3789	4.3818	3780980.0
2007-06-21 10:19:00	AAPL	Stock	4.3818	4.3875	4.3814	4.3857	4165672.0

> showing 50 of 934,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time