PREVIEW / stock_1min / 2007-06-22

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-22.parquet
  size:    11.7 MB
  rows:    953,563
  symbols: 2,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-22 09:30:00	AAPL	Stock	4.4232	4.4375	4.4196	4.4361	6547660.0
2007-06-22 09:31:00	AAPL	Stock	4.4361	4.4429	4.4214	4.4379	4963504.0
2007-06-22 09:32:00	AAPL	Stock	4.4313	4.4406	4.4207	4.4211	5580008.0
2007-06-22 09:33:00	AAPL	Stock	4.4196	4.4336	4.4189	4.4236	3734024.0
2007-06-22 09:34:00	AAPL	Stock	4.4236	4.4243	4.4139	4.4143	3440892.0
2007-06-22 09:35:00	AAPL	Stock	4.4143	4.42	4.4111	4.4136	3086188.0
2007-06-22 09:36:00	AAPL	Stock	4.4111	4.4143	4.3996	4.4096	6162744.0
2007-06-22 09:37:00	AAPL	Stock	4.4096	4.4154	4.4096	4.4139	3528028.0
2007-06-22 09:38:00	AAPL	Stock	4.4132	4.4161	4.4104	4.415	2947952.0
2007-06-22 09:39:00	AAPL	Stock	4.415	4.425	4.4125	4.4175	3059952.0
2007-06-22 09:40:00	AAPL	Stock	4.4182	4.4182	4.4071	4.4132	2697492.0
2007-06-22 09:41:00	AAPL	Stock	4.4129	4.4157	4.4075	4.415	1830528.0
2007-06-22 09:42:00	AAPL	Stock	4.4139	4.4204	4.4129	4.4129	1163344.0
2007-06-22 09:43:00	AAPL	Stock	4.4118	4.4135	4.4036	4.4068	2795632.0
2007-06-22 09:44:00	AAPL	Stock	4.4086	4.4111	4.4018	4.4111	2766904.0
2007-06-22 09:45:00	AAPL	Stock	4.4114	4.4157	4.4086	4.4089	2192372.0
2007-06-22 09:46:00	AAPL	Stock	4.4086	4.4086	4.4	4.4079	2632644.0
2007-06-22 09:47:00	AAPL	Stock	4.4071	4.4232	4.4057	4.4221	3929184.0
2007-06-22 09:48:00	AAPL	Stock	4.4225	4.4225	4.4135	4.4193	1669080.0
2007-06-22 09:49:00	AAPL	Stock	4.4189	4.4225	4.4164	4.4225	2254392.0
2007-06-22 09:50:00	AAPL	Stock	4.4225	4.4371	4.4182	4.4354	6201132.0
2007-06-22 09:51:00	AAPL	Stock	4.4354	4.4446	4.4329	4.4354	5707492.0
2007-06-22 09:52:00	AAPL	Stock	4.4343	4.4404	4.4311	4.4314	4241888.0
2007-06-22 09:53:00	AAPL	Stock	4.4312	4.4364	4.4307	4.4329	1994888.0
2007-06-22 09:54:00	AAPL	Stock	4.4325	4.4329	4.4254	4.43	2903180.0
2007-06-22 09:55:00	AAPL	Stock	4.43	4.43	4.4236	4.4246	2524872.0
2007-06-22 09:56:00	AAPL	Stock	4.4243	4.4332	4.4243	4.4304	3030944.0
2007-06-22 09:57:00	AAPL	Stock	4.4307	4.4314	4.4254	4.4275	1726368.0
2007-06-22 09:58:00	AAPL	Stock	4.4296	4.4329	4.4261	4.4279	1719340.0
2007-06-22 09:59:00	AAPL	Stock	4.4278	4.43	4.4271	4.4275	979132.0
2007-06-22 10:00:00	AAPL	Stock	4.4275	4.4275	4.4189	4.4214	2963436.0
2007-06-22 10:01:00	AAPL	Stock	4.4214	4.4286	4.4207	4.425	2050832.0
2007-06-22 10:02:00	AAPL	Stock	4.4246	4.4246	4.4196	4.42	1810816.0
2007-06-22 10:03:00	AAPL	Stock	4.42	4.4239	4.4182	4.4182	2644152.0
2007-06-22 10:04:00	AAPL	Stock	4.4182	4.4239	4.4182	4.4221	1178688.0
2007-06-22 10:05:00	AAPL	Stock	4.4225	4.4229	4.4146	4.4154	1900052.0
2007-06-22 10:06:00	AAPL	Stock	4.415	4.4167	4.4121	4.4161	2273768.0
2007-06-22 10:07:00	AAPL	Stock	4.4157	4.4193	4.4154	4.4182	1333612.0
2007-06-22 10:08:00	AAPL	Stock	4.4186	4.4186	4.4125	4.4132	998816.0
2007-06-22 10:09:00	AAPL	Stock	4.4132	4.4257	4.4132	4.425	1970500.0
2007-06-22 10:10:00	AAPL	Stock	4.4246	4.425	4.4175	4.4182	1607172.0
2007-06-22 10:11:00	AAPL	Stock	4.4192	4.4221	4.4154	4.4221	1494612.0
2007-06-22 10:12:00	AAPL	Stock	4.4221	4.4321	4.4204	4.4307	3338552.0
2007-06-22 10:13:00	AAPL	Stock	4.4302	4.4311	4.4261	4.4275	3564176.0
2007-06-22 10:14:00	AAPL	Stock	4.4282	4.4357	4.4261	4.4332	2839900.0
2007-06-22 10:15:00	AAPL	Stock	4.4332	4.4375	4.4307	4.4343	3077844.0
2007-06-22 10:16:00	AAPL	Stock	4.4346	4.4393	4.4325	4.4382	4143916.0
2007-06-22 10:17:00	AAPL	Stock	4.4379	4.4443	4.4368	4.4407	4480364.0
2007-06-22 10:18:00	AAPL	Stock	4.4411	4.4446	4.4346	4.4346	3444336.0
2007-06-22 10:19:00	AAPL	Stock	4.435	4.4357	4.4318	4.4334	1695764.0

> showing 50 of 953,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time