PREVIEW / stock_1min / 2007-06-25

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-25.parquet
  size:    12.0 MB
  rows:    983,667
  symbols: 2,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-25 09:30:00	AAPL	Stock	4.4354	4.4368	4.42	4.4236	5128368.0
2007-06-25 09:31:00	AAPL	Stock	4.4239	4.4407	4.4236	4.4382	5412400.0
2007-06-25 09:32:00	AAPL	Stock	4.438	4.4389	4.4236	4.4239	5107984.0
2007-06-25 09:33:00	AAPL	Stock	4.4241	4.4286	4.4125	4.4225	5032188.0
2007-06-25 09:34:00	AAPL	Stock	4.4212	4.4268	4.4136	4.4212	3649744.0
2007-06-25 09:35:00	AAPL	Stock	4.4218	4.425	4.4154	4.4161	3378676.0
2007-06-25 09:36:00	AAPL	Stock	4.4159	4.4175	4.4089	4.41	4557784.0
2007-06-25 09:37:00	AAPL	Stock	4.4096	4.4175	4.4043	4.4164	4506992.0
2007-06-25 09:38:00	AAPL	Stock	4.4154	4.4164	4.4051	4.4096	2671060.0
2007-06-25 09:39:00	AAPL	Stock	4.4096	4.4118	4.4057	4.4082	2755564.0
2007-06-25 09:40:00	AAPL	Stock	4.4082	4.42	4.4075	4.4193	4004924.0
2007-06-25 09:41:00	AAPL	Stock	4.4193	4.4264	4.4168	4.4171	3688832.0
2007-06-25 09:42:00	AAPL	Stock	4.4171	4.4175	4.4018	4.4029	4508644.0
2007-06-25 09:43:00	AAPL	Stock	4.4029	4.4079	4.3982	4.4007	4657324.0
2007-06-25 09:44:00	AAPL	Stock	4.4007	4.4014	4.3929	4.3986	4977168.0
2007-06-25 09:45:00	AAPL	Stock	4.3989	4.4079	4.3943	4.4039	4392808.0
2007-06-25 09:46:00	AAPL	Stock	4.4036	4.41	4.4036	4.4089	2564380.0
2007-06-25 09:47:00	AAPL	Stock	4.4086	4.4121	4.4032	4.4043	3015936.0
2007-06-25 09:48:00	AAPL	Stock	4.4032	4.4039	4.4018	4.4032	1749552.0
2007-06-25 09:49:00	AAPL	Stock	4.4032	4.4154	4.4029	4.4132	2883524.0
2007-06-25 09:50:00	AAPL	Stock	4.413	4.4139	4.4064	4.4064	3431316.0
2007-06-25 09:51:00	AAPL	Stock	4.4064	4.4079	4.3964	4.3971	4529896.0
2007-06-25 09:52:00	AAPL	Stock	4.3971	4.4111	4.3971	4.4071	2586304.0
2007-06-25 09:53:00	AAPL	Stock	4.4075	4.4121	4.4068	4.4121	2410156.0
2007-06-25 09:54:00	AAPL	Stock	4.4111	4.4154	4.4082	4.4136	2991156.0
2007-06-25 09:55:00	AAPL	Stock	4.4136	4.4136	4.4082	4.4114	1464848.0
2007-06-25 09:56:00	AAPL	Stock	4.4093	4.41	4.4043	4.4075	1279544.0
2007-06-25 09:57:00	AAPL	Stock	4.4077	4.4129	4.4071	4.4121	1515948.0
2007-06-25 09:58:00	AAPL	Stock	4.4114	4.4196	4.4114	4.4164	4972436.0
2007-06-25 09:59:00	AAPL	Stock	4.4158	4.4179	4.4114	4.4169	2223508.0
2007-06-25 10:00:00	AAPL	Stock	4.4168	4.4207	4.4146	4.4179	1863036.0
2007-06-25 10:01:00	AAPL	Stock	4.4179	4.4179	4.4107	4.4146	1636740.0
2007-06-25 10:02:00	AAPL	Stock	4.415	4.425	4.4132	4.4236	2845640.0
2007-06-25 10:03:00	AAPL	Stock	4.4232	4.4242	4.4154	4.4181	1846908.0
2007-06-25 10:04:00	AAPL	Stock	4.4175	4.4175	4.4125	4.415	1701532.0
2007-06-25 10:05:00	AAPL	Stock	4.415	4.4161	4.4075	4.4082	2168572.0
2007-06-25 10:06:00	AAPL	Stock	4.4089	4.4111	4.4061	4.4071	2199148.0
2007-06-25 10:07:00	AAPL	Stock	4.4068	4.4086	4.4057	4.4082	1338736.0
2007-06-25 10:08:00	AAPL	Stock	4.4075	4.4096	4.4061	4.4096	811608.0
2007-06-25 10:09:00	AAPL	Stock	4.4104	4.4118	4.4071	4.4093	1683864.0
2007-06-25 10:10:00	AAPL	Stock	4.4096	4.4136	4.4075	4.4125	1262576.0
2007-06-25 10:11:00	AAPL	Stock	4.4121	4.415	4.4087	4.4141	1265908.0
2007-06-25 10:12:00	AAPL	Stock	4.4139	4.4236	4.4139	4.4193	3046540.0
2007-06-25 10:13:00	AAPL	Stock	4.4193	4.4275	4.4193	4.4246	3075072.0
2007-06-25 10:14:00	AAPL	Stock	4.4254	4.4296	4.4229	4.4229	3753316.0
2007-06-25 10:15:00	AAPL	Stock	4.4229	4.4246	4.4146	4.4239	2374848.0
2007-06-25 10:16:00	AAPL	Stock	4.4236	4.4268	4.4229	4.4246	2231376.0
2007-06-25 10:17:00	AAPL	Stock	4.4248	4.4289	4.4243	4.4243	2980572.0
2007-06-25 10:18:00	AAPL	Stock	4.425	4.4304	4.4243	4.4293	2953720.0
2007-06-25 10:19:00	AAPL	Stock	4.43	4.4325	4.4275	4.4304	3615416.0

> showing 50 of 983,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time