PREVIEW / stock_1min / 2007-06-26

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-26.parquet
  size:    11.6 MB
  rows:    957,204
  symbols: 2,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-26 09:30:00	AAPL	Stock	4.4279	4.4282	4.4204	4.4243	18006324.0
2007-06-26 09:31:00	AAPL	Stock	4.4229	4.4282	4.4146	4.4154	8674400.0
2007-06-26 09:32:00	AAPL	Stock	4.415	4.4286	4.4125	4.4161	7428680.0
2007-06-26 09:33:00	AAPL	Stock	4.4157	4.4243	4.415	4.4168	6219304.0
2007-06-26 09:34:00	AAPL	Stock	4.4168	4.4204	4.415	4.4196	7029176.0
2007-06-26 09:35:00	AAPL	Stock	4.4196	4.42	4.4071	4.4121	7515564.0
2007-06-26 09:36:00	AAPL	Stock	4.4125	4.42	4.4121	4.4154	5353208.0
2007-06-26 09:37:00	AAPL	Stock	4.4154	4.4168	4.4111	4.4154	3836420.0
2007-06-26 09:38:00	AAPL	Stock	4.4154	4.425	4.415	4.4229	5959520.0
2007-06-26 09:39:00	AAPL	Stock	4.4221	4.4279	4.4196	4.426	4163320.0
2007-06-26 09:40:00	AAPL	Stock	4.4257	4.4275	4.4186	4.4221	3917508.0
2007-06-26 09:41:00	AAPL	Stock	4.4207	4.4232	4.4146	4.4154	3802512.0
2007-06-26 09:42:00	AAPL	Stock	4.415	4.4161	4.3982	4.3982	7037464.0
2007-06-26 09:43:00	AAPL	Stock	4.3982	4.41	4.3936	4.395	6112820.0
2007-06-26 09:44:00	AAPL	Stock	4.395	4.4025	4.3814	4.3957	9390948.0
2007-06-26 09:45:00	AAPL	Stock	4.3968	4.4025	4.3918	4.3971	5864852.0
2007-06-26 09:46:00	AAPL	Stock	4.3971	4.4036	4.3921	4.4021	3597160.0
2007-06-26 09:47:00	AAPL	Stock	4.4021	4.4025	4.3936	4.3982	3233972.0
2007-06-26 09:48:00	AAPL	Stock	4.3982	4.4011	4.3961	4.3961	2264304.0
2007-06-26 09:49:00	AAPL	Stock	4.3961	4.4068	4.3961	4.4046	3873548.0
2007-06-26 09:50:00	AAPL	Stock	4.4043	4.4068	4.4007	4.4064	2149084.0
2007-06-26 09:51:00	AAPL	Stock	4.4064	4.4068	4.3982	4.4	2697828.0
2007-06-26 09:52:00	AAPL	Stock	4.3996	4.4046	4.3989	4.4029	2371964.0
2007-06-26 09:53:00	AAPL	Stock	4.4029	4.4032	4.3971	4.4018	2166304.0
2007-06-26 09:54:00	AAPL	Stock	4.4018	4.4036	4.3986	4.3993	1295140.0
2007-06-26 09:55:00	AAPL	Stock	4.3986	4.4036	4.3954	4.4014	3172512.0
2007-06-26 09:56:00	AAPL	Stock	4.4018	4.4021	4.3914	4.3961	4144560.0
2007-06-26 09:57:00	AAPL	Stock	4.3961	4.3979	4.3893	4.3914	3673264.0
2007-06-26 09:58:00	AAPL	Stock	4.3914	4.3939	4.3839	4.3879	5256300.0
2007-06-26 09:59:00	AAPL	Stock	4.3882	4.3914	4.3857	4.3907	1774136.0
2007-06-26 10:00:00	AAPL	Stock	4.3904	4.3925	4.3829	4.3839	4287444.0
2007-06-26 10:01:00	AAPL	Stock	4.3836	4.39	4.383	4.3864	5672912.0
2007-06-26 10:02:00	AAPL	Stock	4.3871	4.3882	4.3721	4.3761	7522424.0
2007-06-26 10:03:00	AAPL	Stock	4.3761	4.385	4.3721	4.3739	6309968.0
2007-06-26 10:04:00	AAPL	Stock	4.3736	4.3736	4.365	4.3679	7559524.0
2007-06-26 10:05:00	AAPL	Stock	4.3675	4.3729	4.3668	4.3675	4899356.0
2007-06-26 10:06:00	AAPL	Stock	4.3675	4.3736	4.3629	4.3671	5486740.0
2007-06-26 10:07:00	AAPL	Stock	4.3664	4.3675	4.3582	4.36	5989816.0
2007-06-26 10:08:00	AAPL	Stock	4.36	4.3618	4.3525	4.3589	6712496.0
2007-06-26 10:09:00	AAPL	Stock	4.3589	4.3639	4.3589	4.3618	3924760.0
2007-06-26 10:10:00	AAPL	Stock	4.3621	4.3629	4.3536	4.355	3427592.0
2007-06-26 10:11:00	AAPL	Stock	4.355	4.3621	4.3486	4.3525	5591040.0
2007-06-26 10:12:00	AAPL	Stock	4.3525	4.3536	4.3421	4.3439	5256692.0
2007-06-26 10:13:00	AAPL	Stock	4.3436	4.3521	4.3436	4.3496	3971464.0
2007-06-26 10:14:00	AAPL	Stock	4.3496	4.3632	4.3479	4.3554	6211520.0
2007-06-26 10:15:00	AAPL	Stock	4.3564	4.3711	4.3482	4.3571	4296208.0
2007-06-26 10:16:00	AAPL	Stock	4.3575	4.3611	4.3546	4.3586	4016544.0
2007-06-26 10:17:00	AAPL	Stock	4.3586	4.3618	4.3529	4.3529	4392332.0
2007-06-26 10:18:00	AAPL	Stock	4.3532	4.3586	4.3521	4.3561	3236884.0
2007-06-26 10:19:00	AAPL	Stock	4.3561	4.3582	4.3486	4.3504	4106144.0

> showing 50 of 957,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time