PREVIEW / stock_1min / 2007-06-27

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-27.parquet
  size:    11.5 MB
  rows:    940,852
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-27 09:30:00	AAPL	Stock	4.3075	4.31	4.2746	4.2814	13437536.0
2007-06-27 09:31:00	AAPL	Stock	4.2814	4.3043	4.2751	4.2939	6360172.0
2007-06-27 09:32:00	AAPL	Stock	4.2936	4.2957	4.2804	4.2852	4722788.0
2007-06-27 09:33:00	AAPL	Stock	4.2854	4.2876	4.2814	4.2825	4793460.0
2007-06-27 09:34:00	AAPL	Stock	4.2825	4.2861	4.2821	4.2857	4329360.0
2007-06-27 09:35:00	AAPL	Stock	4.2857	4.3018	4.2843	4.2982	9791096.0
2007-06-27 09:36:00	AAPL	Stock	4.2986	4.3107	4.2982	4.3093	7521192.0
2007-06-27 09:37:00	AAPL	Stock	4.3093	4.3161	4.3004	4.3111	7580776.0
2007-06-27 09:38:00	AAPL	Stock	4.3104	4.3154	4.3036	4.3127	6529600.0
2007-06-27 09:39:00	AAPL	Stock	4.3125	4.3136	4.3061	4.3064	5356568.0
2007-06-27 09:40:00	AAPL	Stock	4.3057	4.3132	4.3	4.3093	4699828.0
2007-06-27 09:41:00	AAPL	Stock	4.3089	4.3154	4.3054	4.3136	5714548.0
2007-06-27 09:42:00	AAPL	Stock	4.3129	4.3214	4.3125	4.3204	9626344.0
2007-06-27 09:43:00	AAPL	Stock	4.3207	4.3243	4.3132	4.3157	6331668.0
2007-06-27 09:44:00	AAPL	Stock	4.315	4.3196	4.3107	4.3107	3199672.0
2007-06-27 09:45:00	AAPL	Stock	4.3114	4.3164	4.3107	4.3154	3298960.0
2007-06-27 09:46:00	AAPL	Stock	4.315	4.3161	4.3132	4.3146	3839472.0
2007-06-27 09:47:00	AAPL	Stock	4.315	4.3204	4.3146	4.3179	3822308.0
2007-06-27 09:48:00	AAPL	Stock	4.3179	4.3214	4.3161	4.3207	3137960.0
2007-06-27 09:49:00	AAPL	Stock	4.3207	4.3229	4.3157	4.3189	5003124.0
2007-06-27 09:50:00	AAPL	Stock	4.3189	4.3286	4.3164	4.3275	7689444.0
2007-06-27 09:51:00	AAPL	Stock	4.3279	4.3357	4.3275	4.3325	4421676.0
2007-06-27 09:52:00	AAPL	Stock	4.3325	4.3375	4.3318	4.3343	4194204.0
2007-06-27 09:53:00	AAPL	Stock	4.3343	4.3357	4.3289	4.3304	4036788.0
2007-06-27 09:54:00	AAPL	Stock	4.3318	4.3329	4.3275	4.3293	4338936.0
2007-06-27 09:55:00	AAPL	Stock	4.3293	4.3314	4.3257	4.3304	2755956.0
2007-06-27 09:56:00	AAPL	Stock	4.3304	4.3311	4.3221	4.3232	3106628.0
2007-06-27 09:57:00	AAPL	Stock	4.3232	4.3275	4.3214	4.3214	4991112.0
2007-06-27 09:58:00	AAPL	Stock	4.3218	4.3236	4.3079	4.3127	8239952.0
2007-06-27 09:59:00	AAPL	Stock	4.3125	4.3139	4.3007	4.305	6144852.0
2007-06-27 10:00:00	AAPL	Stock	4.3046	4.3061	4.2946	4.2954	4920356.0
2007-06-27 10:01:00	AAPL	Stock	4.295	4.3029	4.2918	4.2968	5247704.0
2007-06-27 10:02:00	AAPL	Stock	4.2968	4.3036	4.2964	4.3014	2909648.0
2007-06-27 10:03:00	AAPL	Stock	4.3018	4.3071	4.3007	4.3046	2683156.0
2007-06-27 10:04:00	AAPL	Stock	4.3041	4.3054	4.3007	4.3014	1856876.0
2007-06-27 10:05:00	AAPL	Stock	4.3011	4.3121	4.2968	4.3057	4457012.0
2007-06-27 10:06:00	AAPL	Stock	4.3064	4.3118	4.3011	4.305	3325028.0
2007-06-27 10:07:00	AAPL	Stock	4.3046	4.3057	4.2968	4.2982	2138388.0
2007-06-27 10:08:00	AAPL	Stock	4.2982	4.3057	4.2982	4.3057	2946356.0
2007-06-27 10:09:00	AAPL	Stock	4.3061	4.3068	4.2936	4.2996	4975684.0
2007-06-27 10:10:00	AAPL	Stock	4.3	4.3018	4.2911	4.2936	3962952.0
2007-06-27 10:11:00	AAPL	Stock	4.2932	4.2954	4.2786	4.2804	5985980.0
2007-06-27 10:12:00	AAPL	Stock	4.2811	4.2889	4.2789	4.2864	4432260.0
2007-06-27 10:13:00	AAPL	Stock	4.2864	4.2868	4.2732	4.2779	5932752.0
2007-06-27 10:14:00	AAPL	Stock	4.2782	4.285	4.275	4.2793	3679788.0
2007-06-27 10:15:00	AAPL	Stock	4.2793	4.285	4.2704	4.2821	5814144.0
2007-06-27 10:16:00	AAPL	Stock	4.2818	4.2907	4.2811	4.2846	3529820.0
2007-06-27 10:17:00	AAPL	Stock	4.285	4.2861	4.28	4.2857	3075436.0
2007-06-27 10:18:00	AAPL	Stock	4.2864	4.2882	4.2789	4.2789	4421284.0
2007-06-27 10:19:00	AAPL	Stock	4.2786	4.285	4.2729	4.2746	3142748.0

> showing 50 of 940,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time