PREVIEW / stock_1min / 2007-06-28

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-28.parquet
  size:    11.1 MB
  rows:    918,788
  symbols: 2,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-28 09:30:00	AAPL	Stock	4.37	4.3746	4.3532	4.3561	10630676.0
2007-06-28 09:31:00	AAPL	Stock	4.3561	4.3636	4.3464	4.3572	4106508.0
2007-06-28 09:32:00	AAPL	Stock	4.3471	4.3571	4.3407	4.3529	3645544.0
2007-06-28 09:33:00	AAPL	Stock	4.3529	4.3604	4.3432	4.3489	4665668.0
2007-06-28 09:34:00	AAPL	Stock	4.3479	4.3568	4.3443	4.3525	3419388.0
2007-06-28 09:35:00	AAPL	Stock	4.3529	4.3529	4.3404	4.3404	3759924.0
2007-06-28 09:36:00	AAPL	Stock	4.3404	4.3464	4.3243	4.3254	8188908.0
2007-06-28 09:37:00	AAPL	Stock	4.3243	4.3257	4.3182	4.3236	9948288.0
2007-06-28 09:38:00	AAPL	Stock	4.3232	4.3329	4.3229	4.3304	4590516.0
2007-06-28 09:39:00	AAPL	Stock	4.3304	4.3339	4.315	4.3154	5305636.0
2007-06-28 09:40:00	AAPL	Stock	4.3164	4.3286	4.3139	4.3279	5350940.0
2007-06-28 09:41:00	AAPL	Stock	4.3271	4.3275	4.3143	4.3182	3224508.0
2007-06-28 09:42:00	AAPL	Stock	4.3179	4.3225	4.3107	4.3111	4524380.0
2007-06-28 09:43:00	AAPL	Stock	4.3111	4.3193	4.3079	4.3171	3714032.0
2007-06-28 09:44:00	AAPL	Stock	4.3164	4.3182	4.3125	4.315	2098096.0
2007-06-28 09:45:00	AAPL	Stock	4.3143	4.3152	4.3079	4.3096	2637516.0
2007-06-28 09:46:00	AAPL	Stock	4.3107	4.3207	4.3093	4.3193	3549588.0
2007-06-28 09:47:00	AAPL	Stock	4.3182	4.3239	4.3168	4.3207	4077192.0
2007-06-28 09:48:00	AAPL	Stock	4.3207	4.3321	4.3207	4.3279	4810064.0
2007-06-28 09:49:00	AAPL	Stock	4.328	4.3357	4.3225	4.3229	3177860.0
2007-06-28 09:50:00	AAPL	Stock	4.3232	4.3339	4.3225	4.3314	2734984.0
2007-06-28 09:51:00	AAPL	Stock	4.3314	4.3314	4.3236	4.3264	1835288.0
2007-06-28 09:52:00	AAPL	Stock	4.3257	4.3275	4.3225	4.3243	1868944.0
2007-06-28 09:53:00	AAPL	Stock	4.3243	4.3243	4.3171	4.3171	3061492.0
2007-06-28 09:54:00	AAPL	Stock	4.3171	4.3207	4.3136	4.3171	3509548.0
2007-06-28 09:55:00	AAPL	Stock	4.3171	4.3196	4.3168	4.3189	1483664.0
2007-06-28 09:56:00	AAPL	Stock	4.3196	4.32	4.3125	4.3125	2527364.0
2007-06-28 09:57:00	AAPL	Stock	4.3125	4.3171	4.31	4.3139	3311560.0
2007-06-28 09:58:00	AAPL	Stock	4.3136	4.3171	4.31	4.3146	1981896.0
2007-06-28 09:59:00	AAPL	Stock	4.3143	4.3157	4.31	4.3136	1943760.0
2007-06-28 10:00:00	AAPL	Stock	4.315	4.315	4.3071	4.3089	3540180.0
2007-06-28 10:01:00	AAPL	Stock	4.3086	4.3096	4.3021	4.3057	6028092.0
2007-06-28 10:02:00	AAPL	Stock	4.3066	4.3139	4.3039	4.305	4065040.0
2007-06-28 10:03:00	AAPL	Stock	4.3046	4.3068	4.2961	4.3	5120108.0
2007-06-28 10:04:00	AAPL	Stock	4.3	4.3014	4.2957	4.2971	3560312.0
2007-06-28 10:05:00	AAPL	Stock	4.2975	4.3107	4.2964	4.3014	3376772.0
2007-06-28 10:06:00	AAPL	Stock	4.3021	4.3082	4.3014	4.3061	4338376.0
2007-06-28 10:07:00	AAPL	Stock	4.3057	4.3068	4.3	4.3007	3152604.0
2007-06-28 10:08:00	AAPL	Stock	4.3009	4.3036	4.2982	4.3	2153592.0
2007-06-28 10:09:00	AAPL	Stock	4.2996	4.3	4.2975	4.2993	1869952.0
2007-06-28 10:10:00	AAPL	Stock	4.2993	4.2993	4.2939	4.2964	4256028.0
2007-06-28 10:11:00	AAPL	Stock	4.2957	4.2989	4.2939	4.2939	2503676.0
2007-06-28 10:12:00	AAPL	Stock	4.2945	4.2968	4.2904	4.2907	2980180.0
2007-06-28 10:13:00	AAPL	Stock	4.2904	4.2964	4.2889	4.2946	4855284.0
2007-06-28 10:14:00	AAPL	Stock	4.2939	4.2946	4.29	4.2929	2614696.0
2007-06-28 10:15:00	AAPL	Stock	4.2932	4.2986	4.2925	4.2936	3162236.0
2007-06-28 10:16:00	AAPL	Stock	4.2943	4.2971	4.2932	4.2943	2264080.0
2007-06-28 10:17:00	AAPL	Stock	4.2946	4.2946	4.2857	4.2857	4547368.0
2007-06-28 10:18:00	AAPL	Stock	4.2857	4.3036	4.2857	4.2879	3826844.0
2007-06-28 10:19:00	AAPL	Stock	4.2879	4.2939	4.2875	4.2911	2303868.0

> showing 50 of 918,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time