PREVIEW / stock_1min / 2007-06-29

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-29.parquet
  size:    11.3 MB
  rows:    928,381
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-29 09:30:00	AAPL	Stock	4.3561	4.3636	4.3518	4.3604	13898584.0
2007-06-29 09:31:00	AAPL	Stock	4.3614	4.3661	4.3414	4.3593	7114296.0
2007-06-29 09:32:00	AAPL	Stock	4.3596	4.3629	4.3461	4.3504	3688020.0
2007-06-29 09:33:00	AAPL	Stock	4.3525	4.3607	4.3461	4.3468	5579756.0
2007-06-29 09:34:00	AAPL	Stock	4.35	4.3532	4.3482	4.3529	2594396.0
2007-06-29 09:35:00	AAPL	Stock	4.3525	4.36	4.3475	4.3579	4479636.0
2007-06-29 09:36:00	AAPL	Stock	4.3582	4.3643	4.3554	4.3582	5408676.0
2007-06-29 09:37:00	AAPL	Stock	4.3593	4.3614	4.3518	4.3607	4554004.0
2007-06-29 09:38:00	AAPL	Stock	4.3611	4.3625	4.3525	4.3546	2783844.0
2007-06-29 09:39:00	AAPL	Stock	4.3546	4.3568	4.3493	4.3496	3542168.0
2007-06-29 09:40:00	AAPL	Stock	4.3496	4.3504	4.335	4.3382	7833952.0
2007-06-29 09:41:00	AAPL	Stock	4.3389	4.3496	4.3382	4.3493	4372088.0
2007-06-29 09:42:00	AAPL	Stock	4.3486	4.3507	4.3446	4.3446	2572164.0
2007-06-29 09:43:00	AAPL	Stock	4.345	4.3496	4.3421	4.3496	2891756.0
2007-06-29 09:44:00	AAPL	Stock	4.3493	4.3504	4.3436	4.345	3963568.0
2007-06-29 09:45:00	AAPL	Stock	4.3436	4.3482	4.3429	4.3464	2581292.0
2007-06-29 09:46:00	AAPL	Stock	4.3465	4.3475	4.3321	4.3393	5508272.0
2007-06-29 09:47:00	AAPL	Stock	4.3389	4.3607	4.3379	4.3586	7702100.0
2007-06-29 09:48:00	AAPL	Stock	4.3591	4.3729	4.3529	4.3636	9241008.0
2007-06-29 09:49:00	AAPL	Stock	4.3632	4.3671	4.3621	4.3654	3380552.0
2007-06-29 09:50:00	AAPL	Stock	4.3657	4.3793	4.3654	4.3793	6768552.0
2007-06-29 09:51:00	AAPL	Stock	4.3793	4.3907	4.3764	4.39	8303064.0
2007-06-29 09:52:00	AAPL	Stock	4.3905	4.3907	4.3811	4.3843	5712560.0
2007-06-29 09:53:00	AAPL	Stock	4.3843	4.385	4.3786	4.3821	4256364.0
2007-06-29 09:54:00	AAPL	Stock	4.3804	4.3829	4.3786	4.3804	3676512.0
2007-06-29 09:55:00	AAPL	Stock	4.3804	4.3825	4.3693	4.3739	5975228.0
2007-06-29 09:56:00	AAPL	Stock	4.3739	4.3739	4.3679	4.3695	4345320.0
2007-06-29 09:57:00	AAPL	Stock	4.3696	4.3782	4.3696	4.3782	3581788.0
2007-06-29 09:58:00	AAPL	Stock	4.3782	4.3782	4.3718	4.3718	2754612.0
2007-06-29 09:59:00	AAPL	Stock	4.3721	4.3725	4.3679	4.37	2169412.0
2007-06-29 10:00:00	AAPL	Stock	4.3696	4.3729	4.3693	4.3714	2406684.0
2007-06-29 10:01:00	AAPL	Stock	4.3714	4.3714	4.3661	4.3682	3463684.0
2007-06-29 10:02:00	AAPL	Stock	4.3679	4.3696	4.3596	4.3621	5197920.0
2007-06-29 10:03:00	AAPL	Stock	4.3629	4.37	4.3601	4.3636	3850952.0
2007-06-29 10:04:00	AAPL	Stock	4.3636	4.3643	4.3596	4.3604	3388952.0
2007-06-29 10:05:00	AAPL	Stock	4.3604	4.3604	4.3539	4.3543	5520732.0
2007-06-29 10:06:00	AAPL	Stock	4.3539	4.3604	4.3539	4.3591	4290776.0
2007-06-29 10:07:00	AAPL	Stock	4.3593	4.3625	4.3571	4.3586	2236220.0
2007-06-29 10:08:00	AAPL	Stock	4.3584	4.3607	4.3571	4.3607	1765008.0
2007-06-29 10:09:00	AAPL	Stock	4.3607	4.3679	4.3604	4.3671	3473596.0
2007-06-29 10:10:00	AAPL	Stock	4.3671	4.3707	4.3643	4.3646	3747604.0
2007-06-29 10:11:00	AAPL	Stock	4.365	4.3668	4.3586	4.3618	3068492.0
2007-06-29 10:12:00	AAPL	Stock	4.3618	4.3639	4.3554	4.3561	3246348.0
2007-06-29 10:13:00	AAPL	Stock	4.3561	4.3575	4.3479	4.3493	6688052.0
2007-06-29 10:14:00	AAPL	Stock	4.3504	4.3571	4.35	4.3564	2427656.0
2007-06-29 10:15:00	AAPL	Stock	4.3564	4.3571	4.3514	4.3557	1976772.0
2007-06-29 10:16:00	AAPL	Stock	4.3557	4.3607	4.3504	4.3529	3290504.0
2007-06-29 10:17:00	AAPL	Stock	4.3529	4.3657	4.3529	4.3571	3693312.0
2007-06-29 10:18:00	AAPL	Stock	4.3579	4.3643	4.3575	4.3589	1760752.0
2007-06-29 10:19:00	AAPL	Stock	4.3589	4.3625	4.3575	4.3589	1563912.0

> showing 50 of 928,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time