PREVIEW / stock_1min / 2007-07-02

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-02.parquet
  size:    11.3 MB
  rows:    932,821
  symbols: 2,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-02 09:30:00	AAPL	Stock	4.3232	4.3257	4.3107	4.32	30558304.0
2007-07-02 09:31:00	AAPL	Stock	4.3204	4.3393	4.3114	4.3393	10852856.0
2007-07-02 09:32:00	AAPL	Stock	4.3393	4.3471	4.3218	4.3364	10063116.0
2007-07-02 09:33:00	AAPL	Stock	4.3361	4.3392	4.3304	4.3336	6462120.0
2007-07-02 09:34:00	AAPL	Stock	4.3336	4.3343	4.3036	4.3041	12365808.0
2007-07-02 09:35:00	AAPL	Stock	4.3036	4.3111	4.3004	4.3014	10305036.0
2007-07-02 09:36:00	AAPL	Stock	4.3014	4.3354	4.2789	4.28	16296336.0
2007-07-02 09:37:00	AAPL	Stock	4.28	4.2857	4.2736	4.28	13935824.0
2007-07-02 09:38:00	AAPL	Stock	4.2804	4.2807	4.2607	4.2696	12345732.0
2007-07-02 09:39:00	AAPL	Stock	4.2704	4.2868	4.2621	4.2821	14329588.0
2007-07-02 09:40:00	AAPL	Stock	4.2821	4.3018	4.2811	4.2975	11207224.0
2007-07-02 09:41:00	AAPL	Stock	4.2975	4.2993	4.2832	4.2929	7424480.0
2007-07-02 09:42:00	AAPL	Stock	4.2932	4.3007	4.2893	4.2911	4723068.0
2007-07-02 09:43:00	AAPL	Stock	4.2907	4.2961	4.2875	4.2918	5053356.0
2007-07-02 09:44:00	AAPL	Stock	4.2918	4.2979	4.29	4.2921	5327812.0
2007-07-02 09:45:00	AAPL	Stock	4.2918	4.2929	4.2857	4.2868	4990972.0
2007-07-02 09:46:00	AAPL	Stock	4.2864	4.2904	4.285	4.2886	5636260.0
2007-07-02 09:47:00	AAPL	Stock	4.2886	4.3014	4.2864	4.2986	5533360.0
2007-07-02 09:48:00	AAPL	Stock	4.2986	4.3	4.2964	4.2982	4336444.0
2007-07-02 09:49:00	AAPL	Stock	4.2982	4.3143	4.2982	4.3143	9713928.0
2007-07-02 09:50:00	AAPL	Stock	4.3146	4.3214	4.3005	4.3214	8378692.0
2007-07-02 09:51:00	AAPL	Stock	4.3211	4.3218	4.3104	4.3204	7657384.0
2007-07-02 09:52:00	AAPL	Stock	4.3171	4.3196	4.3114	4.3139	3998680.0
2007-07-02 09:53:00	AAPL	Stock	4.3132	4.3536	4.3064	4.3104	9241260.0
2007-07-02 09:54:00	AAPL	Stock	4.31	4.3154	4.3093	4.3146	2952740.0
2007-07-02 09:55:00	AAPL	Stock	4.3143	4.315	4.3093	4.3117	3197908.0
2007-07-02 09:56:00	AAPL	Stock	4.3125	4.3261	4.31	4.3254	10156888.0
2007-07-02 09:57:00	AAPL	Stock	4.3261	4.3261	4.3154	4.3218	7878836.0
2007-07-02 09:58:00	AAPL	Stock	4.3221	4.3336	4.3214	4.3314	6980008.0
2007-07-02 09:59:00	AAPL	Stock	4.3314	4.3604	4.3264	4.3464	11108356.0
2007-07-02 10:00:00	AAPL	Stock	4.3464	4.3571	4.3454	4.3557	8280832.0
2007-07-02 10:01:00	AAPL	Stock	4.3561	4.3571	4.3429	4.3432	7380296.0
2007-07-02 10:02:00	AAPL	Stock	4.3436	4.3464	4.3411	4.3412	5693296.0
2007-07-02 10:03:00	AAPL	Stock	4.3418	4.3464	4.3339	4.3343	5476856.0
2007-07-02 10:04:00	AAPL	Stock	4.3339	4.3429	4.3239	4.3282	6020840.0
2007-07-02 10:05:00	AAPL	Stock	4.3282	4.3329	4.3225	4.325	5338508.0
2007-07-02 10:06:00	AAPL	Stock	4.3257	4.3482	4.3171	4.3186	4553584.0
2007-07-02 10:07:00	AAPL	Stock	4.3186	4.3232	4.3157	4.3232	4125996.0
2007-07-02 10:08:00	AAPL	Stock	4.3229	4.3268	4.3196	4.3257	3771824.0
2007-07-02 10:09:00	AAPL	Stock	4.3257	4.3275	4.3214	4.326	2747640.0
2007-07-02 10:10:00	AAPL	Stock	4.3261	4.3282	4.3139	4.3164	4356800.0
2007-07-02 10:11:00	AAPL	Stock	4.3182	4.3214	4.3132	4.3168	2549484.0
2007-07-02 10:12:00	AAPL	Stock	4.3175	4.3271	4.3171	4.3264	2615424.0
2007-07-02 10:13:00	AAPL	Stock	4.3257	4.3271	4.3218	4.3268	1570156.0
2007-07-02 10:14:00	AAPL	Stock	4.3275	4.3371	4.3268	4.3321	3504340.0
2007-07-02 10:15:00	AAPL	Stock	4.3321	4.3354	4.3261	4.3289	2391984.0
2007-07-02 10:16:00	AAPL	Stock	4.3289	4.3293	4.3204	4.3221	3298176.0
2007-07-02 10:17:00	AAPL	Stock	4.3221	4.3221	4.3179	4.3196	2679824.0
2007-07-02 10:18:00	AAPL	Stock	4.3196	4.3211	4.3036	4.3189	2118060.0
2007-07-02 10:19:00	AAPL	Stock	4.32	4.3211	4.3132	4.3189	2719136.0

> showing 50 of 932,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time