PREVIEW / stock_1min / 2007-07-03

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-03.parquet
  size:    6.3 MB
  rows:    506,203
  symbols: 2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-03 09:30:00	AAPL	Stock	4.3571	4.3575	4.3529	4.3554	5795748.0
2007-07-03 09:31:00	AAPL	Stock	4.3554	4.3571	4.3443	4.3443	4549076.0
2007-07-03 09:32:00	AAPL	Stock	4.3457	4.3568	4.3411	4.3475	3953656.0
2007-07-03 09:33:00	AAPL	Stock	4.3479	4.3496	4.3411	4.3496	3098452.0
2007-07-03 09:34:00	AAPL	Stock	4.3496	4.35	4.3481	4.3493	3076304.0
2007-07-03 09:35:00	AAPL	Stock	4.3489	4.35	4.3396	4.3396	3304112.0
2007-07-03 09:36:00	AAPL	Stock	4.3396	4.3436	4.3393	4.3418	2803752.0
2007-07-03 09:37:00	AAPL	Stock	4.3418	4.3536	4.3414	4.3514	3123652.0
2007-07-03 09:38:00	AAPL	Stock	4.35	4.3518	4.3464	4.3479	2629480.0
2007-07-03 09:39:00	AAPL	Stock	4.3475	4.3518	4.3473	4.3514	4321940.0
2007-07-03 09:40:00	AAPL	Stock	4.3518	4.355	4.3486	4.3525	6632556.0
2007-07-03 09:41:00	AAPL	Stock	4.3529	4.3536	4.3493	4.3518	2897440.0
2007-07-03 09:42:00	AAPL	Stock	4.3518	4.3539	4.3468	4.3475	4459168.0
2007-07-03 09:43:00	AAPL	Stock	4.3475	4.3514	4.3446	4.3496	2659300.0
2007-07-03 09:44:00	AAPL	Stock	4.3493	4.3507	4.3493	4.3493	1148504.0
2007-07-03 09:45:00	AAPL	Stock	4.3496	4.3514	4.3482	4.3482	4077780.0
2007-07-03 09:46:00	AAPL	Stock	4.3482	4.3486	4.3439	4.3457	2829232.0
2007-07-03 09:47:00	AAPL	Stock	4.3457	4.3514	4.345	4.3482	2017848.0
2007-07-03 09:48:00	AAPL	Stock	4.3482	4.3525	4.3482	4.3507	2009896.0
2007-07-03 09:49:00	AAPL	Stock	4.3507	4.3543	4.3504	4.3518	4793040.0
2007-07-03 09:50:00	AAPL	Stock	4.3521	4.3539	4.3512	4.3536	2345000.0
2007-07-03 09:51:00	AAPL	Stock	4.3536	4.3543	4.3518	4.3532	2466436.0
2007-07-03 09:52:00	AAPL	Stock	4.3536	4.3607	4.3532	4.3578	10736096.0
2007-07-03 09:53:00	AAPL	Stock	4.3578	4.3579	4.3536	4.355	4841620.0
2007-07-03 09:54:00	AAPL	Stock	4.3561	4.3732	4.3544	4.3714	10961664.0
2007-07-03 09:55:00	AAPL	Stock	4.3711	4.3721	4.3682	4.3694	9049852.0
2007-07-03 09:56:00	AAPL	Stock	4.3696	4.3696	4.3657	4.3686	3515120.0
2007-07-03 09:57:00	AAPL	Stock	4.3686	4.3711	4.3679	4.3704	2966488.0
2007-07-03 09:58:00	AAPL	Stock	4.3704	4.3707	4.365	4.3675	4323816.0
2007-07-03 09:59:00	AAPL	Stock	4.3675	4.3746	4.3671	4.3725	5032664.0
2007-07-03 10:00:00	AAPL	Stock	4.3721	4.3743	4.3661	4.3714	5596304.0
2007-07-03 10:01:00	AAPL	Stock	4.3713	4.3782	4.3689	4.3775	6621720.0
2007-07-03 10:02:00	AAPL	Stock	4.3775	4.3839	4.3771	4.3818	8947708.0
2007-07-03 10:03:00	AAPL	Stock	4.3818	4.3868	4.38	4.3864	6262592.0
2007-07-03 10:04:00	AAPL	Stock	4.3868	4.3886	4.3839	4.3875	4331040.0
2007-07-03 10:05:00	AAPL	Stock	4.3879	4.3886	4.3786	4.3854	6549928.0
2007-07-03 10:06:00	AAPL	Stock	4.3854	4.4043	4.3854	4.4029	8894732.0
2007-07-03 10:07:00	AAPL	Stock	4.4032	4.4125	4.3929	4.4096	11029088.0
2007-07-03 10:08:00	AAPL	Stock	4.4093	4.4132	4.4057	4.4089	8329104.0
2007-07-03 10:09:00	AAPL	Stock	4.4086	4.4275	4.4082	4.4267	9121728.0
2007-07-03 10:10:00	AAPL	Stock	4.4261	4.4396	4.4146	4.4357	17624992.0
2007-07-03 10:11:00	AAPL	Stock	4.4357	4.4607	4.4339	4.4554	18728752.0
2007-07-03 10:12:00	AAPL	Stock	4.4554	4.4643	4.45	4.4607	17335052.0
2007-07-03 10:13:00	AAPL	Stock	4.4607	4.4643	4.4521	4.4632	12966548.0
2007-07-03 10:14:00	AAPL	Stock	4.4632	4.4639	4.4514	4.4614	11634896.0
2007-07-03 10:15:00	AAPL	Stock	4.4625	4.4625	4.4179	4.4561	10313828.0
2007-07-03 10:16:00	AAPL	Stock	4.4564	4.4643	4.4493	4.4596	18158252.0
2007-07-03 10:17:00	AAPL	Stock	4.4593	4.461	4.4439	4.4532	10060820.0
2007-07-03 10:18:00	AAPL	Stock	4.4539	4.4557	4.4514	4.4535	8858108.0
2007-07-03 10:19:00	AAPL	Stock	4.4535	4.4621	4.45	4.4607	11452560.0

> showing 50 of 506,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time