PREVIEW / stock_1min / 2007-07-04

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-04.parquet
  size:    12 KB
  rows:    764
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-04 09:30:00	C.K	Stock	13.12	13.12	13.11	13.11	29500.0
2007-07-04 09:30:00	C.K-DELISTED	Stock	13.12	13.12	13.11	13.11	29500.0
2007-07-04 09:30:00	C.L-DELISTED	Stock	51.75	51.78	51.75	51.78	1600.0
2007-07-04 09:31:00	C.K	Stock	13.11	13.11	13.1	13.1	10600.0
2007-07-04 09:31:00	C.K-DELISTED	Stock	13.11	13.11	13.1	13.1	10600.0
2007-07-04 09:32:00	C.K	Stock	13.1	13.11	13.1	13.1	5500.0
2007-07-04 09:32:00	C.K-DELISTED	Stock	13.1	13.11	13.1	13.1	5500.0
2007-07-04 09:33:00	C.K	Stock	13.09	13.1	13.09	13.1	1900.0
2007-07-04 09:33:00	C.K-DELISTED	Stock	13.09	13.1	13.09	13.1	1900.0
2007-07-04 09:33:00	C.L-DELISTED	Stock	51.94	51.95	51.94	51.95	600.0
2007-07-04 09:34:00	C.K	Stock	13.09	13.09	13.09	13.09	4000.0
2007-07-04 09:34:00	C.K-DELISTED	Stock	13.09	13.09	13.09	13.09	4000.0
2007-07-04 09:35:00	C.K	Stock	13.08	13.08	13.0	13.0	29400.0
2007-07-04 09:35:00	C.K-DELISTED	Stock	13.08	13.08	13.0	13.0	29400.0
2007-07-04 09:35:00	C.L-DELISTED	Stock	51.81	51.83	51.81	51.83	200.0
2007-07-04 09:36:00	C.K	Stock	13.0	13.0	12.96	12.97	2800.0
2007-07-04 09:36:00	C.K-DELISTED	Stock	13.0	13.0	12.96	12.97	2800.0
2007-07-04 09:36:00	C.L-DELISTED	Stock	51.95	52.15	51.95	52.15	900.0
2007-07-04 09:37:00	C.K	Stock	12.97	12.99	12.97	12.99	2600.0
2007-07-04 09:37:00	C.K-DELISTED	Stock	12.97	12.99	12.97	12.99	2600.0
2007-07-04 09:39:00	C.K	Stock	13.04	13.05	13.04	13.05	1000.0
2007-07-04 09:39:00	C.K-DELISTED	Stock	13.04	13.05	13.04	13.05	1000.0
2007-07-04 09:40:00	C.K	Stock	13.05	13.05	13.05	13.05	500.0
2007-07-04 09:40:00	C.K-DELISTED	Stock	13.05	13.05	13.05	13.05	500.0
2007-07-04 09:42:00	C.L-DELISTED	Stock	52.0	52.0	52.0	52.0	100.0
2007-07-04 09:43:00	C.K	Stock	13.04	13.05	13.03	13.05	4100.0
2007-07-04 09:43:00	C.K-DELISTED	Stock	13.04	13.05	13.03	13.05	4100.0
2007-07-04 09:43:00	C.L-DELISTED	Stock	52.08	52.08	52.08	52.08	200.0
2007-07-04 09:44:00	C.K	Stock	13.05	13.06	13.05	13.05	4900.0
2007-07-04 09:44:00	C.K-DELISTED	Stock	13.05	13.06	13.05	13.05	4900.0
2007-07-04 09:44:00	C.L-DELISTED	Stock	52.04	52.04	52.04	52.04	200.0
2007-07-04 09:45:00	C.K	Stock	13.09	13.09	13.05	13.05	10600.0
2007-07-04 09:45:00	C.K-DELISTED	Stock	13.09	13.09	13.05	13.05	10600.0
2007-07-04 09:45:00	C.L-DELISTED	Stock	52.11	52.11	52.11	52.11	100.0
2007-07-04 09:46:00	C.K	Stock	13.04	13.05	13.04	13.05	7900.0
2007-07-04 09:46:00	C.K-DELISTED	Stock	13.04	13.05	13.04	13.05	7900.0
2007-07-04 09:46:00	C.L-DELISTED	Stock	52.03	52.06	52.03	52.05	5200.0
2007-07-04 09:47:00	C.K	Stock	13.05	13.05	13.05	13.05	5700.0
2007-07-04 09:47:00	C.K-DELISTED	Stock	13.05	13.05	13.05	13.05	5700.0
2007-07-04 09:48:00	C.K	Stock	13.05	13.05	13.05	13.05	27000.0
2007-07-04 09:48:00	C.K-DELISTED	Stock	13.05	13.05	13.05	13.05	27000.0
2007-07-04 09:48:00	C.L-DELISTED	Stock	52.11	52.11	52.11	52.11	100.0
2007-07-04 09:49:00	C.K	Stock	13.05	13.05	13.05	13.05	117500.0
2007-07-04 09:49:00	C.K-DELISTED	Stock	13.05	13.05	13.05	13.05	117500.0
2007-07-04 09:49:00	C.L-DELISTED	Stock	52.06	52.07	52.06	52.07	200.0
2007-07-04 09:50:00	C.K	Stock	13.05	13.07	13.05	13.05	105500.0
2007-07-04 09:50:00	C.K-DELISTED	Stock	13.05	13.07	13.05	13.05	105500.0
2007-07-04 09:50:00	C.L-DELISTED	Stock	52.06	52.06	52.06	52.06	100.0
2007-07-04 09:51:00	C.K	Stock	13.05	13.05	13.02	13.02	1900.0
2007-07-04 09:51:00	C.K-DELISTED	Stock	13.05	13.05	13.02	13.02	1900.0

> showing 50 of 764 rows — these rows as CSV

> unlock the full archive -- $79 one-time