PREVIEW / stock_1min / 2007-07-05

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-05.parquet
  size:    11.0 MB
  rows:    903,346
  symbols: 2,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-05 09:30:00	AAPL	Stock	4.6	4.6039	4.5961	4.5989	12270244.0
2007-07-05 09:31:00	AAPL	Stock	4.6018	4.6357	4.5968	4.6214	19900580.0
2007-07-05 09:32:00	AAPL	Stock	4.6214	4.6368	4.5966	4.6361	10231032.0
2007-07-05 09:33:00	AAPL	Stock	4.635	4.6554	4.635	4.6554	17899168.0
2007-07-05 09:34:00	AAPL	Stock	4.655	4.6604	4.6361	4.6382	17379768.0
2007-07-05 09:35:00	AAPL	Stock	4.6386	4.6546	4.6361	4.6543	10963316.0
2007-07-05 09:36:00	AAPL	Stock	4.6543	4.6761	4.6474	4.67	15722784.0
2007-07-05 09:37:00	AAPL	Stock	4.6704	4.6896	4.6696	4.6882	16366896.0
2007-07-05 09:38:00	AAPL	Stock	4.6886	4.7054	4.6768	4.6954	19122824.0
2007-07-05 09:39:00	AAPL	Stock	4.695	4.6961	4.6714	4.6755	15232868.0
2007-07-05 09:40:00	AAPL	Stock	4.6754	4.6843	4.6721	4.6786	11341092.0
2007-07-05 09:41:00	AAPL	Stock	4.6786	4.6861	4.6754	4.6836	10646020.0
2007-07-05 09:42:00	AAPL	Stock	4.6836	4.6904	4.6836	4.6896	10456936.0
2007-07-05 09:43:00	AAPL	Stock	4.69	4.6961	4.6839	4.6839	9529576.0
2007-07-05 09:44:00	AAPL	Stock	4.6841	4.685	4.6521	4.6539	14425348.0
2007-07-05 09:45:00	AAPL	Stock	4.6539	4.6561	4.6321	4.6396	14339304.0
2007-07-05 09:46:00	AAPL	Stock	4.6396	4.6464	4.63	4.6443	12884564.0
2007-07-05 09:47:00	AAPL	Stock	4.645	4.6539	4.6418	4.6461	9965116.0
2007-07-05 09:48:00	AAPL	Stock	4.6457	4.6496	4.6307	4.6396	10843672.0
2007-07-05 09:49:00	AAPL	Stock	4.64	4.6429	4.6307	4.6364	7013720.0
2007-07-05 09:50:00	AAPL	Stock	4.6364	4.6536	4.6342	4.6511	7845992.0
2007-07-05 09:51:00	AAPL	Stock	4.6511	4.6536	4.6439	4.6525	5273408.0
2007-07-05 09:52:00	AAPL	Stock	4.6529	4.6718	4.6525	4.6711	10279052.0
2007-07-05 09:53:00	AAPL	Stock	4.6711	4.6718	4.6561	4.6575	5614448.0
2007-07-05 09:54:00	AAPL	Stock	4.6579	4.6589	4.6482	4.6514	4632292.0
2007-07-05 09:55:00	AAPL	Stock	4.6514	4.6554	4.6446	4.6457	5178936.0
2007-07-05 09:56:00	AAPL	Stock	4.6454	4.6461	4.6375	4.6378	6243552.0
2007-07-05 09:57:00	AAPL	Stock	4.6382	4.6471	4.6375	4.645	6455204.0
2007-07-05 09:58:00	AAPL	Stock	4.6446	4.6479	4.6414	4.6461	7851928.0
2007-07-05 09:59:00	AAPL	Stock	4.6457	4.6532	4.6443	4.6507	3778712.0
2007-07-05 10:00:00	AAPL	Stock	4.6504	4.6561	4.6482	4.6511	5834080.0
2007-07-05 10:01:00	AAPL	Stock	4.6504	4.6561	4.6504	4.6535	4271904.0
2007-07-05 10:02:00	AAPL	Stock	4.6536	4.6561	4.6464	4.6514	5412932.0
2007-07-05 10:03:00	AAPL	Stock	4.6514	4.6636	4.65	4.6625	5959212.0
2007-07-05 10:04:00	AAPL	Stock	4.6629	4.6643	4.6546	4.6571	4075596.0
2007-07-05 10:05:00	AAPL	Stock	4.6564	4.6571	4.6507	4.655	5555956.0
2007-07-05 10:06:00	AAPL	Stock	4.6546	4.6564	4.6518	4.6543	4715956.0
2007-07-05 10:07:00	AAPL	Stock	4.6539	4.6568	4.6429	4.6429	7595560.0
2007-07-05 10:08:00	AAPL	Stock	4.6432	4.65	4.6429	4.6489	6149556.0
2007-07-05 10:09:00	AAPL	Stock	4.6486	4.6554	4.6457	4.6539	4761540.0
2007-07-05 10:10:00	AAPL	Stock	4.6546	4.6639	4.6521	4.6629	7021560.0
2007-07-05 10:11:00	AAPL	Stock	4.6625	4.6632	4.6475	4.6475	6804000.0
2007-07-05 10:12:00	AAPL	Stock	4.6471	4.6479	4.6357	4.6429	12193412.0
2007-07-05 10:13:00	AAPL	Stock	4.6429	4.6521	4.6411	4.6514	3995012.0
2007-07-05 10:14:00	AAPL	Stock	4.6511	4.6554	4.6507	4.6529	4716068.0
2007-07-05 10:15:00	AAPL	Stock	4.6525	4.6704	4.6514	4.6636	8913072.0
2007-07-05 10:16:00	AAPL	Stock	4.6639	4.6668	4.6582	4.6603	6224848.0
2007-07-05 10:17:00	AAPL	Stock	4.66	4.6607	4.6521	4.6571	4493972.0
2007-07-05 10:18:00	AAPL	Stock	4.6571	4.6661	4.6554	4.6661	4435116.0
2007-07-05 10:19:00	AAPL	Stock	4.6661	4.6718	4.6596	4.6711	5104064.0

> showing 50 of 903,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time