PREVIEW / stock_1min / 2007-07-06

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-06.parquet
  size:    10.6 MB
  rows:    870,477
  symbols: 2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-06 09:30:00	AAPL	Stock	4.7546	4.7571	4.7421	4.7464	12577656.0
2007-07-06 09:31:00	AAPL	Stock	4.7464	4.7621	4.7332	4.735	13251448.0
2007-07-06 09:32:00	AAPL	Stock	4.7346	4.7571	4.7293	4.7293	9468004.0
2007-07-06 09:33:00	AAPL	Stock	4.7289	4.7321	4.7096	4.7164	12853876.0
2007-07-06 09:34:00	AAPL	Stock	4.7164	4.7186	4.6914	4.7	12632676.0
2007-07-06 09:35:00	AAPL	Stock	4.6996	4.7014	4.6718	4.6786	17227952.0
2007-07-06 09:36:00	AAPL	Stock	4.6789	4.6857	4.6732	4.6746	11911032.0
2007-07-06 09:37:00	AAPL	Stock	4.6743	4.6761	4.6571	4.6675	15981308.0
2007-07-06 09:38:00	AAPL	Stock	4.6679	4.6804	4.6607	4.6743	11380796.0
2007-07-06 09:39:00	AAPL	Stock	4.6746	4.6761	4.6611	4.6636	7829668.0
2007-07-06 09:40:00	AAPL	Stock	4.6632	4.6846	4.6632	4.6825	12577768.0
2007-07-06 09:41:00	AAPL	Stock	4.6829	4.6846	4.6721	4.6796	9043300.0
2007-07-06 09:42:00	AAPL	Stock	4.6793	4.6814	4.6743	4.6814	6361544.0
2007-07-06 09:43:00	AAPL	Stock	4.6811	4.6904	4.68	4.6871	6806100.0
2007-07-06 09:44:00	AAPL	Stock	4.6868	4.6893	4.6786	4.6811	6522292.0
2007-07-06 09:45:00	AAPL	Stock	4.6811	4.6875	4.6796	4.6829	5915168.0
2007-07-06 09:46:00	AAPL	Stock	4.6829	4.6911	4.6818	4.6818	7830480.0
2007-07-06 09:47:00	AAPL	Stock	4.6821	4.6864	4.6704	4.6752	11247152.0
2007-07-06 09:48:00	AAPL	Stock	4.6754	4.6825	4.675	4.6821	4520796.0
2007-07-06 09:49:00	AAPL	Stock	4.6821	4.69	4.6818	4.6843	3371508.0
2007-07-06 09:50:00	AAPL	Stock	4.6832	4.6875	4.6786	4.6793	5946976.0
2007-07-06 09:51:00	AAPL	Stock	4.6793	4.6836	4.6789	4.6804	3291064.0
2007-07-06 09:52:00	AAPL	Stock	4.68	4.6836	4.6789	4.6807	2508072.0
2007-07-06 09:53:00	AAPL	Stock	4.6807	4.6829	4.6736	4.6739	4637948.0
2007-07-06 09:54:00	AAPL	Stock	4.6739	4.6761	4.6714	4.6714	6773704.0
2007-07-06 09:55:00	AAPL	Stock	4.6714	4.6779	4.6714	4.6771	3985492.0
2007-07-06 09:56:00	AAPL	Stock	4.677	4.6771	4.6739	4.675	3197068.0
2007-07-06 09:57:00	AAPL	Stock	4.6754	4.6875	4.6743	4.6875	7378224.0
2007-07-06 09:58:00	AAPL	Stock	4.6871	4.6964	4.6868	4.6921	9007236.0
2007-07-06 09:59:00	AAPL	Stock	4.6921	4.6946	4.6875	4.6904	3954832.0
2007-07-06 10:00:00	AAPL	Stock	4.6918	4.7018	4.68	4.6996	5198676.0
2007-07-06 10:01:00	AAPL	Stock	4.7	4.7179	4.6964	4.7171	9646812.0
2007-07-06 10:02:00	AAPL	Stock	4.7168	4.7186	4.7064	4.7071	6750016.0
2007-07-06 10:03:00	AAPL	Stock	4.7071	4.7182	4.7039	4.7118	7443072.0
2007-07-06 10:04:00	AAPL	Stock	4.7121	4.7136	4.7068	4.71	3078908.0
2007-07-06 10:05:00	AAPL	Stock	4.7107	4.7132	4.7089	4.7114	2623712.0
2007-07-06 10:06:00	AAPL	Stock	4.7121	4.7143	4.7096	4.7096	4332188.0
2007-07-06 10:07:00	AAPL	Stock	4.7093	4.7132	4.7061	4.7089	3713164.0
2007-07-06 10:08:00	AAPL	Stock	4.7093	4.7114	4.7075	4.7093	2476152.0
2007-07-06 10:09:00	AAPL	Stock	4.7096	4.715	4.7094	4.7129	3885420.0
2007-07-06 10:10:00	AAPL	Stock	4.7125	4.7129	4.6986	4.7046	6373724.0
2007-07-06 10:11:00	AAPL	Stock	4.7036	4.7082	4.6979	4.7036	4851700.0
2007-07-06 10:12:00	AAPL	Stock	4.7032	4.7036	4.6954	4.7	5035548.0
2007-07-06 10:13:00	AAPL	Stock	4.7	4.7071	4.7	4.7032	3141908.0
2007-07-06 10:14:00	AAPL	Stock	4.7029	4.7065	4.7007	4.705	2792608.0
2007-07-06 10:15:00	AAPL	Stock	4.7047	4.7071	4.7018	4.7046	1707328.0
2007-07-06 10:16:00	AAPL	Stock	4.7036	4.7054	4.7018	4.7021	1707216.0
2007-07-06 10:17:00	AAPL	Stock	4.7018	4.705	4.6993	4.7	1930236.0
2007-07-06 10:18:00	AAPL	Stock	4.7004	4.7043	4.7004	4.7018	1941968.0
2007-07-06 10:19:00	AAPL	Stock	4.7018	4.7068	4.7	4.7021	1900640.0

> showing 50 of 870,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time