PREVIEW / stock_1min / 2007-07-09

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-09.parquet
  size:    11.2 MB
  rows:    919,646
  symbols: 2,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-09 09:30:00	AAPL	Stock	4.7279	4.7282	4.7	4.7007	12306700.0
2007-07-09 09:31:00	AAPL	Stock	4.7	4.7214	4.7	4.7157	4914056.0
2007-07-09 09:32:00	AAPL	Stock	4.7139	4.7214	4.7093	4.7207	3704764.0
2007-07-09 09:33:00	AAPL	Stock	4.7207	4.73	4.7125	4.7296	5640292.0
2007-07-09 09:34:00	AAPL	Stock	4.7296	4.7464	4.7296	4.74	7247184.0
2007-07-09 09:35:00	AAPL	Stock	4.7407	4.7445	4.7182	4.7193	5353880.0
2007-07-09 09:36:00	AAPL	Stock	4.7193	4.7389	4.7089	4.7186	6069504.0
2007-07-09 09:37:00	AAPL	Stock	4.7189	4.7311	4.7146	4.7286	4729900.0
2007-07-09 09:38:00	AAPL	Stock	4.7289	4.7296	4.7189	4.7193	3216080.0
2007-07-09 09:39:00	AAPL	Stock	4.7193	4.7218	4.7143	4.7196	6063148.0
2007-07-09 09:40:00	AAPL	Stock	4.7196	4.7286	4.7189	4.7232	3466372.0
2007-07-09 09:41:00	AAPL	Stock	4.7229	4.7268	4.7207	4.7207	3511060.0
2007-07-09 09:42:00	AAPL	Stock	4.7218	4.7254	4.715	4.7157	5670392.0
2007-07-09 09:43:00	AAPL	Stock	4.715	4.7211	4.7118	4.7189	8607032.0
2007-07-09 09:44:00	AAPL	Stock	4.7196	4.7207	4.7132	4.715	5065536.0
2007-07-09 09:45:00	AAPL	Stock	4.7146	4.7189	4.7107	4.7129	3355520.0
2007-07-09 09:46:00	AAPL	Stock	4.7132	4.7136	4.7061	4.7086	5245408.0
2007-07-09 09:47:00	AAPL	Stock	4.7086	4.7086	4.6998	4.7004	5153624.0
2007-07-09 09:48:00	AAPL	Stock	4.7004	4.7014	4.6839	4.685	7471044.0
2007-07-09 09:49:00	AAPL	Stock	4.6854	4.7014	4.6789	4.7014	12307596.0
2007-07-09 09:50:00	AAPL	Stock	4.7014	4.7061	4.6968	4.6999	5437012.0
2007-07-09 09:51:00	AAPL	Stock	4.7007	4.7021	4.6932	4.695	3233552.0
2007-07-09 09:52:00	AAPL	Stock	4.695	4.6979	4.6921	4.6929	4878104.0
2007-07-09 09:53:00	AAPL	Stock	4.6932	4.6979	4.6925	4.6939	4316340.0
2007-07-09 09:54:00	AAPL	Stock	4.6932	4.695	4.6929	4.6934	2358944.0
2007-07-09 09:55:00	AAPL	Stock	4.6932	4.695	4.6896	4.6904	5751816.0
2007-07-09 09:56:00	AAPL	Stock	4.69	4.6907	4.6857	4.6868	5584096.0
2007-07-09 09:57:00	AAPL	Stock	4.6868	4.6943	4.6857	4.69	5425056.0
2007-07-09 09:58:00	AAPL	Stock	4.69	4.6946	4.6868	4.6929	3753960.0
2007-07-09 09:59:00	AAPL	Stock	4.6925	4.7043	4.6893	4.6993	3974292.0
2007-07-09 10:00:00	AAPL	Stock	4.6986	4.6989	4.6946	4.6961	10999688.0
2007-07-09 10:01:00	AAPL	Stock	4.6957	4.7096	4.6957	4.705	4750228.0
2007-07-09 10:02:00	AAPL	Stock	4.705	4.7064	4.6964	4.6971	3326064.0
2007-07-09 10:03:00	AAPL	Stock	4.6968	4.7036	4.6964	4.6979	2044280.0
2007-07-09 10:04:00	AAPL	Stock	4.6971	4.7	4.6957	4.6982	2232160.0
2007-07-09 10:05:00	AAPL	Stock	4.6989	4.7054	4.6946	4.6964	2926028.0
2007-07-09 10:06:00	AAPL	Stock	4.6957	4.6993	4.6936	4.6939	2743412.0
2007-07-09 10:07:00	AAPL	Stock	4.6939	4.6989	4.6936	4.6957	1559516.0
2007-07-09 10:08:00	AAPL	Stock	4.6957	4.6982	4.6939	4.6954	2479596.0
2007-07-09 10:09:00	AAPL	Stock	4.6957	4.6968	4.6939	4.6946	1671712.0
2007-07-09 10:10:00	AAPL	Stock	4.6946	4.6961	4.6911	4.6954	3986500.0
2007-07-09 10:11:00	AAPL	Stock	4.695	4.6957	4.6893	4.6893	2873836.0
2007-07-09 10:12:00	AAPL	Stock	4.6889	4.69	4.6875	4.6886	2866584.0
2007-07-09 10:13:00	AAPL	Stock	4.6893	4.6918	4.6875	4.6893	2194220.0
2007-07-09 10:14:00	AAPL	Stock	4.6893	4.6979	4.6882	4.6964	2397108.0
2007-07-09 10:15:00	AAPL	Stock	4.6964	4.6979	4.6921	4.6971	1531992.0
2007-07-09 10:16:00	AAPL	Stock	4.6971	4.6979	4.6943	4.6979	1488900.0
2007-07-09 10:17:00	AAPL	Stock	4.6979	4.7011	4.6971	4.6981	2571044.0
2007-07-09 10:18:00	AAPL	Stock	4.6979	4.7011	4.6979	4.6979	1655668.0
2007-07-09 10:19:00	AAPL	Stock	4.6979	4.6996	4.6961	4.6982	1670032.0

> showing 50 of 919,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time