PREVIEW / stock_1min / 2007-07-10

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-10.parquet
  size:    11.8 MB
  rows:    966,160
  symbols: 2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-10 09:30:00	AAPL	Stock	4.6029	4.6164	4.6004	4.6125	15951880.0
2007-07-10 09:31:00	AAPL	Stock	4.6132	4.6225	4.6004	4.6211	6351772.0
2007-07-10 09:32:00	AAPL	Stock	4.6211	4.6293	4.6204	4.6282	7459452.0
2007-07-10 09:33:00	AAPL	Stock	4.6289	4.6393	4.6279	4.6311	6960380.0
2007-07-10 09:34:00	AAPL	Stock	4.6318	4.6386	4.6281	4.6375	6443304.0
2007-07-10 09:35:00	AAPL	Stock	4.6375	4.6493	4.6321	4.6481	7424872.0
2007-07-10 09:36:00	AAPL	Stock	4.6482	4.6589	4.6479	4.6561	6918296.0
2007-07-10 09:37:00	AAPL	Stock	4.6557	4.6661	4.655	4.6618	8829940.0
2007-07-10 09:38:00	AAPL	Stock	4.6625	4.6782	4.6625	4.6767	8358756.0
2007-07-10 09:39:00	AAPL	Stock	4.6775	4.6879	4.6696	4.67	10000788.0
2007-07-10 09:40:00	AAPL	Stock	4.6696	4.67	4.6636	4.665	7077364.0
2007-07-10 09:41:00	AAPL	Stock	4.665	4.6786	4.6629	4.675	7145992.0
2007-07-10 09:42:00	AAPL	Stock	4.6746	4.6911	4.6739	4.6893	10949316.0
2007-07-10 09:43:00	AAPL	Stock	4.6893	4.695	4.6786	4.6818	11192216.0
2007-07-10 09:44:00	AAPL	Stock	4.6814	4.6904	4.6786	4.6895	6708072.0
2007-07-10 09:45:00	AAPL	Stock	4.6896	4.6961	4.6861	4.6925	7066276.0
2007-07-10 09:46:00	AAPL	Stock	4.6925	4.6993	4.6886	4.6939	6843424.0
2007-07-10 09:47:00	AAPL	Stock	4.6936	4.6986	4.6936	4.6964	6431628.0
2007-07-10 09:48:00	AAPL	Stock	4.6964	4.7036	4.6964	4.6979	7153580.0
2007-07-10 09:49:00	AAPL	Stock	4.6979	4.7054	4.6971	4.7043	6625892.0
2007-07-10 09:50:00	AAPL	Stock	4.7032	4.7125	4.7014	4.7125	9781044.0
2007-07-10 09:51:00	AAPL	Stock	4.7121	4.72	4.7054	4.7143	13950580.0
2007-07-10 09:52:00	AAPL	Stock	4.7143	4.73	4.7139	4.7282	13395144.0
2007-07-10 09:53:00	AAPL	Stock	4.7279	4.7282	4.7146	4.7225	10691296.0
2007-07-10 09:54:00	AAPL	Stock	4.7225	4.7318	4.7189	4.7193	11203528.0
2007-07-10 09:55:00	AAPL	Stock	4.7193	4.7286	4.7182	4.7286	7753340.0
2007-07-10 09:56:00	AAPL	Stock	4.7286	4.7429	4.7273	4.74	12687220.0
2007-07-10 09:57:00	AAPL	Stock	4.7402	4.7403	4.7282	4.7293	7470876.0
2007-07-10 09:58:00	AAPL	Stock	4.7296	4.7296	4.7264	4.7282	7761656.0
2007-07-10 09:59:00	AAPL	Stock	4.7282	4.735	4.7246	4.7336	7765492.0
2007-07-10 10:00:00	AAPL	Stock	4.7332	4.7404	4.73	4.7354	6371456.0
2007-07-10 10:01:00	AAPL	Stock	4.735	4.7387	4.7286	4.7304	6564908.0
2007-07-10 10:02:00	AAPL	Stock	4.7296	4.7375	4.7296	4.7343	6852272.0
2007-07-10 10:03:00	AAPL	Stock	4.7336	4.7457	4.7307	4.7439	8593480.0
2007-07-10 10:04:00	AAPL	Stock	4.7439	4.7493	4.7354	4.7471	7142772.0
2007-07-10 10:05:00	AAPL	Stock	4.7471	4.7482	4.7414	4.7439	7288568.0
2007-07-10 10:06:00	AAPL	Stock	4.7443	4.745	4.7375	4.7386	7641396.0
2007-07-10 10:07:00	AAPL	Stock	4.7386	4.7546	4.7357	4.7518	10938172.0
2007-07-10 10:08:00	AAPL	Stock	4.7511	4.77	4.7471	4.7657	15924132.0
2007-07-10 10:09:00	AAPL	Stock	4.7661	4.7911	4.7654	4.7846	20644008.0
2007-07-10 10:10:00	AAPL	Stock	4.7839	4.7943	4.7754	4.7932	14305004.0
2007-07-10 10:11:00	AAPL	Stock	4.7932	4.8036	4.7857	4.7932	14717752.0
2007-07-10 10:12:00	AAPL	Stock	4.7932	4.7961	4.7811	4.7921	10404296.0
2007-07-10 10:13:00	AAPL	Stock	4.7921	4.7996	4.7832	4.7865	8369872.0
2007-07-10 10:14:00	AAPL	Stock	4.7846	4.7868	4.775	4.7775	10324468.0
2007-07-10 10:15:00	AAPL	Stock	4.7775	4.7804	4.7682	4.7714	11547592.0
2007-07-10 10:16:00	AAPL	Stock	4.7714	4.775	4.7611	4.7632	9194724.0
2007-07-10 10:17:00	AAPL	Stock	4.7636	4.7725	4.7622	4.7725	8074416.0
2007-07-10 10:18:00	AAPL	Stock	4.7729	4.7764	4.7679	4.7714	5868828.0
2007-07-10 10:19:00	AAPL	Stock	4.7729	4.7732	4.7646	4.7664	4272184.0

> showing 50 of 966,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time