PREVIEW / stock_1min / 2007-07-11

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-11.parquet
  size:    11.2 MB
  rows:    918,716
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-11 09:30:00	AAPL	Stock	4.7168	4.7218	4.6932	4.7075	10215464.0
2007-07-11 09:31:00	AAPL	Stock	4.7068	4.7143	4.6896	4.6954	7048020.0
2007-07-11 09:32:00	AAPL	Stock	4.6961	4.7107	4.6901	4.7096	5223988.0
2007-07-11 09:33:00	AAPL	Stock	4.7089	4.7111	4.7	4.7004	5581604.0
2007-07-11 09:34:00	AAPL	Stock	4.7004	4.7071	4.6964	4.6968	3918852.0
2007-07-11 09:35:00	AAPL	Stock	4.6971	4.7046	4.6946	4.7029	5514852.0
2007-07-11 09:36:00	AAPL	Stock	4.7036	4.725	4.7032	4.7218	7130592.0
2007-07-11 09:37:00	AAPL	Stock	4.7225	4.7343	4.7204	4.7275	9016588.0
2007-07-11 09:38:00	AAPL	Stock	4.7278	4.7407	4.7261	4.7321	8905652.0
2007-07-11 09:39:00	AAPL	Stock	4.7311	4.7379	4.7307	4.7332	5271280.0
2007-07-11 09:40:00	AAPL	Stock	4.7329	4.7407	4.725	4.7257	7065632.0
2007-07-11 09:41:00	AAPL	Stock	4.7261	4.7321	4.7214	4.7214	5189072.0
2007-07-11 09:42:00	AAPL	Stock	4.7211	4.7264	4.7182	4.7182	4038692.0
2007-07-11 09:43:00	AAPL	Stock	4.7186	4.7286	4.7157	4.7221	4682748.0
2007-07-11 09:44:00	AAPL	Stock	4.7229	4.7357	4.7225	4.735	4110932.0
2007-07-11 09:45:00	AAPL	Stock	4.7343	4.735	4.7268	4.7293	3504480.0
2007-07-11 09:46:00	AAPL	Stock	4.73	4.7307	4.7268	4.7271	1827644.0
2007-07-11 09:47:00	AAPL	Stock	4.7275	4.7332	4.7186	4.7207	2965088.0
2007-07-11 09:48:00	AAPL	Stock	4.7207	4.7321	4.7196	4.7286	3300080.0
2007-07-11 09:49:00	AAPL	Stock	4.7296	4.7311	4.7236	4.7261	2831556.0
2007-07-11 09:50:00	AAPL	Stock	4.7264	4.7271	4.7164	4.7179	2890692.0
2007-07-11 09:51:00	AAPL	Stock	4.7186	4.7204	4.7107	4.7125	3750432.0
2007-07-11 09:52:00	AAPL	Stock	4.7125	4.7129	4.7071	4.7089	4920972.0
2007-07-11 09:53:00	AAPL	Stock	4.7089	4.7097	4.7018	4.7051	3407516.0
2007-07-11 09:54:00	AAPL	Stock	4.705	4.7061	4.7	4.7021	3278660.0
2007-07-11 09:55:00	AAPL	Stock	4.7018	4.7054	4.7	4.7007	3707452.0
2007-07-11 09:56:00	AAPL	Stock	4.7007	4.7089	4.7004	4.7061	4191040.0
2007-07-11 09:57:00	AAPL	Stock	4.7061	4.7089	4.7043	4.7082	1949024.0
2007-07-11 09:58:00	AAPL	Stock	4.7079	4.7211	4.7068	4.7193	3227924.0
2007-07-11 09:59:00	AAPL	Stock	4.7166	4.72	4.7161	4.7189	2938096.0
2007-07-11 10:00:00	AAPL	Stock	4.7193	4.72	4.7075	4.7111	2666356.0
2007-07-11 10:01:00	AAPL	Stock	4.7103	4.7142	4.7075	4.7111	1961260.0
2007-07-11 10:02:00	AAPL	Stock	4.7107	4.7143	4.7107	4.7125	2161824.0
2007-07-11 10:03:00	AAPL	Stock	4.7129	4.7214	4.7125	4.7193	2656080.0
2007-07-11 10:04:00	AAPL	Stock	4.7196	4.7275	4.7196	4.7272	4031664.0
2007-07-11 10:05:00	AAPL	Stock	4.7275	4.7307	4.7239	4.7279	3341044.0
2007-07-11 10:06:00	AAPL	Stock	4.7289	4.73	4.7214	4.7218	2103780.0
2007-07-11 10:07:00	AAPL	Stock	4.7214	4.7246	4.7211	4.7232	2045176.0
2007-07-11 10:08:00	AAPL	Stock	4.7232	4.7282	4.7221	4.7264	2065000.0
2007-07-11 10:09:00	AAPL	Stock	4.7261	4.7304	4.7257	4.7304	1590932.0
2007-07-11 10:10:00	AAPL	Stock	4.7302	4.7393	4.73	4.7379	4668440.0
2007-07-11 10:11:00	AAPL	Stock	4.7382	4.7404	4.7379	4.7393	4081616.0
2007-07-11 10:12:00	AAPL	Stock	4.7389	4.7571	4.7389	4.7543	9163672.0
2007-07-11 10:13:00	AAPL	Stock	4.7546	4.7554	4.7479	4.7483	4319560.0
2007-07-11 10:14:00	AAPL	Stock	4.7486	4.7546	4.7471	4.7497	3769724.0
2007-07-11 10:15:00	AAPL	Stock	4.7496	4.7604	4.7489	4.7596	4906496.0
2007-07-11 10:16:00	AAPL	Stock	4.76	4.7618	4.7539	4.755	4861276.0
2007-07-11 10:17:00	AAPL	Stock	4.7554	4.7568	4.7511	4.7564	2577652.0
2007-07-11 10:18:00	AAPL	Stock	4.7554	4.7586	4.7532	4.7534	2798124.0
2007-07-11 10:19:00	AAPL	Stock	4.7535	4.7582	4.7529	4.7546	2334164.0

> showing 50 of 918,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time