PREVIEW / stock_1min / 2007-07-12

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-12.parquet
  size:    11.1 MB
  rows:    906,097
  symbols: 2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-12 09:30:00	AAPL	Stock	4.7804	4.7821	4.7711	4.7754	9481752.0
2007-07-12 09:31:00	AAPL	Stock	4.7754	4.7943	4.7736	4.7825	14160244.0
2007-07-12 09:32:00	AAPL	Stock	4.7832	4.7918	4.7814	4.7846	6766144.0
2007-07-12 09:33:00	AAPL	Stock	4.7846	4.7854	4.7614	4.7811	9305744.0
2007-07-12 09:34:00	AAPL	Stock	4.7821	4.7875	4.7768	4.7811	6777400.0
2007-07-12 09:35:00	AAPL	Stock	4.7832	4.7871	4.7757	4.7804	5382300.0
2007-07-12 09:36:00	AAPL	Stock	4.7804	4.7821	4.7671	4.7682	3653468.0
2007-07-12 09:37:00	AAPL	Stock	4.7682	4.7779	4.7679	4.7754	6113912.0
2007-07-12 09:38:00	AAPL	Stock	4.7757	4.7775	4.7725	4.7732	4593568.0
2007-07-12 09:39:00	AAPL	Stock	4.7729	4.7804	4.7721	4.7743	4350556.0
2007-07-12 09:40:00	AAPL	Stock	4.7743	4.7779	4.7714	4.7743	4551288.0
2007-07-12 09:41:00	AAPL	Stock	4.7739	4.7832	4.7739	4.7832	6015688.0
2007-07-12 09:42:00	AAPL	Stock	4.7836	4.7839	4.7796	4.7807	5951988.0
2007-07-12 09:43:00	AAPL	Stock	4.7804	4.7825	4.7761	4.7796	4229064.0
2007-07-12 09:44:00	AAPL	Stock	4.7793	4.7829	4.7786	4.7804	2646084.0
2007-07-12 09:45:00	AAPL	Stock	4.7807	4.7811	4.7729	4.7782	5133296.0
2007-07-12 09:46:00	AAPL	Stock	4.7786	4.7857	4.7768	4.7843	6097952.0
2007-07-12 09:47:00	AAPL	Stock	4.7843	4.7929	4.7793	4.7829	9536856.0
2007-07-12 09:48:00	AAPL	Stock	4.7832	4.7839	4.7775	4.7836	2726892.0
2007-07-12 09:49:00	AAPL	Stock	4.7836	4.7843	4.7775	4.7782	3420648.0
2007-07-12 09:50:00	AAPL	Stock	4.7782	4.7786	4.7643	4.7693	9090340.0
2007-07-12 09:51:00	AAPL	Stock	4.7693	4.7729	4.7643	4.7643	5003684.0
2007-07-12 09:52:00	AAPL	Stock	4.7643	4.7671	4.7571	4.7586	7057540.0
2007-07-12 09:53:00	AAPL	Stock	4.7586	4.765	4.7575	4.7607	3278604.0
2007-07-12 09:54:00	AAPL	Stock	4.7607	4.7636	4.75	4.75	6047244.0
2007-07-12 09:55:00	AAPL	Stock	4.75	4.7671	4.75	4.7668	4301696.0
2007-07-12 09:56:00	AAPL	Stock	4.7668	4.7679	4.7629	4.7657	2473996.0
2007-07-12 09:57:00	AAPL	Stock	4.7664	4.7679	4.7604	4.7614	2899148.0
2007-07-12 09:58:00	AAPL	Stock	4.7625	4.7639	4.755	4.7579	3002048.0
2007-07-12 09:59:00	AAPL	Stock	4.7575	4.7589	4.7557	4.7589	1673756.0
2007-07-12 10:00:00	AAPL	Stock	4.7586	4.7654	4.7586	4.7646	2314564.0
2007-07-12 10:01:00	AAPL	Stock	4.7646	4.765	4.7607	4.7629	1140384.0
2007-07-12 10:02:00	AAPL	Stock	4.7625	4.7629	4.7571	4.7575	2883524.0
2007-07-12 10:03:00	AAPL	Stock	4.7582	4.7668	4.7575	4.7668	2261140.0
2007-07-12 10:04:00	AAPL	Stock	4.7667	4.7714	4.7661	4.77	2559200.0
2007-07-12 10:05:00	AAPL	Stock	4.7704	4.775	4.7679	4.7739	4200392.0
2007-07-12 10:06:00	AAPL	Stock	4.7743	4.7779	4.7736	4.7745	3498012.0
2007-07-12 10:07:00	AAPL	Stock	4.7743	4.775	4.7668	4.77	3438512.0
2007-07-12 10:08:00	AAPL	Stock	4.7696	4.7736	4.7696	4.7714	1050896.0
2007-07-12 10:09:00	AAPL	Stock	4.7711	4.7711	4.7582	4.7618	3045196.0
2007-07-12 10:10:00	AAPL	Stock	4.7618	4.7661	4.7582	4.7591	2504908.0
2007-07-12 10:11:00	AAPL	Stock	4.7589	4.7636	4.7586	4.7593	1775368.0
2007-07-12 10:12:00	AAPL	Stock	4.7596	4.765	4.7596	4.7636	945700.0
2007-07-12 10:13:00	AAPL	Stock	4.7636	4.7639	4.7614	4.7629	689836.0
2007-07-12 10:14:00	AAPL	Stock	4.7625	4.7636	4.7621	4.7625	639548.0
2007-07-12 10:15:00	AAPL	Stock	4.7629	4.7636	4.7607	4.7614	1053220.0
2007-07-12 10:16:00	AAPL	Stock	4.7618	4.7679	4.7618	4.766	1445108.0
2007-07-12 10:17:00	AAPL	Stock	4.7661	4.7668	4.7632	4.7632	835688.0
2007-07-12 10:18:00	AAPL	Stock	4.7657	4.7657	4.7632	4.7632	451080.0
2007-07-12 10:19:00	AAPL	Stock	4.7646	4.7661	4.7607	4.7657	1810200.0

> showing 50 of 906,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time