PREVIEW / stock_1min / 2007-07-13

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-13.parquet
  size:    10.7 MB
  rows:    876,511
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-13 09:30:00	AAPL	Stock	4.8225	4.8236	4.8104	4.8125	14434504.0
2007-07-13 09:31:00	AAPL	Stock	4.8125	4.8232	4.8114	4.8182	4568620.0
2007-07-13 09:32:00	AAPL	Stock	4.8181	4.8339	4.8179	4.8332	11468072.0
2007-07-13 09:33:00	AAPL	Stock	4.8339	4.8375	4.8239	4.8325	8944544.0
2007-07-13 09:34:00	AAPL	Stock	4.8325	4.8379	4.8171	4.8246	11235756.0
2007-07-13 09:35:00	AAPL	Stock	4.8246	4.8334	4.8136	4.8175	5994156.0
2007-07-13 09:36:00	AAPL	Stock	4.8176	4.8214	4.8161	4.8171	4444468.0
2007-07-13 09:37:00	AAPL	Stock	4.8171	4.8239	4.8164	4.8196	2970968.0
2007-07-13 09:38:00	AAPL	Stock	4.82	4.8286	4.8179	4.8221	3199812.0
2007-07-13 09:39:00	AAPL	Stock	4.8264	4.8293	4.8214	4.8261	3185560.0
2007-07-13 09:40:00	AAPL	Stock	4.8257	4.8275	4.8225	4.8236	3292296.0
2007-07-13 09:41:00	AAPL	Stock	4.8239	4.8279	4.8232	4.8261	3012128.0
2007-07-13 09:42:00	AAPL	Stock	4.825	4.8275	4.8243	4.8254	4171076.0
2007-07-13 09:43:00	AAPL	Stock	4.825	4.8268	4.8182	4.8232	5125960.0
2007-07-13 09:44:00	AAPL	Stock	4.8257	4.8286	4.8214	4.8261	2774968.0
2007-07-13 09:45:00	AAPL	Stock	4.8268	4.8321	4.8261	4.8318	4797044.0
2007-07-13 09:46:00	AAPL	Stock	4.8321	4.8321	4.8221	4.8243	3412612.0
2007-07-13 09:47:00	AAPL	Stock	4.8243	4.8289	4.8225	4.8257	2734620.0
2007-07-13 09:48:00	AAPL	Stock	4.8261	4.8279	4.8232	4.8232	1764812.0
2007-07-13 09:49:00	AAPL	Stock	4.8236	4.8246	4.8214	4.8214	4426940.0
2007-07-13 09:50:00	AAPL	Stock	4.8214	4.8275	4.8182	4.8205	7609532.0
2007-07-13 09:51:00	AAPL	Stock	4.8204	4.8211	4.8186	4.8189	4348400.0
2007-07-13 09:52:00	AAPL	Stock	4.8193	4.8225	4.8179	4.8179	3920308.0
2007-07-13 09:53:00	AAPL	Stock	4.8179	4.8189	4.815	4.8157	4416020.0
2007-07-13 09:54:00	AAPL	Stock	4.8157	4.8196	4.8154	4.8189	2841916.0
2007-07-13 09:55:00	AAPL	Stock	4.8193	4.8221	4.8168	4.8171	3192980.0
2007-07-13 09:56:00	AAPL	Stock	4.8175	4.8175	4.8154	4.8157	2771384.0
2007-07-13 09:57:00	AAPL	Stock	4.8161	4.8182	4.8043	4.8079	5985112.0
2007-07-13 09:58:00	AAPL	Stock	4.8071	4.8089	4.8057	4.8086	2921912.0
2007-07-13 09:59:00	AAPL	Stock	4.8089	4.8107	4.8088	4.8107	3080560.0
2007-07-13 10:00:00	AAPL	Stock	4.8107	4.8175	4.8104	4.8146	3430476.0
2007-07-13 10:01:00	AAPL	Stock	4.815	4.8239	4.8143	4.8193	6952764.0
2007-07-13 10:02:00	AAPL	Stock	4.8189	4.8204	4.8146	4.8179	3689420.0
2007-07-13 10:03:00	AAPL	Stock	4.8179	4.8182	4.8146	4.8154	1908228.0
2007-07-13 10:04:00	AAPL	Stock	4.815	4.8175	4.8143	4.8154	1950284.0
2007-07-13 10:05:00	AAPL	Stock	4.8154	4.8157	4.8111	4.8121	2151940.0
2007-07-13 10:06:00	AAPL	Stock	4.8118	4.8218	4.8096	4.8207	3902080.0
2007-07-13 10:07:00	AAPL	Stock	4.8204	4.8207	4.8132	4.8161	2702784.0
2007-07-13 10:08:00	AAPL	Stock	4.8161	4.8161	4.8114	4.8121	1519980.0
2007-07-13 10:09:00	AAPL	Stock	4.8121	4.8154	4.8082	4.8086	2952180.0
2007-07-13 10:10:00	AAPL	Stock	4.8082	4.8121	4.8071	4.8111	3369912.0
2007-07-13 10:11:00	AAPL	Stock	4.8111	4.8129	4.8107	4.8107	2204356.0
2007-07-13 10:12:00	AAPL	Stock	4.8107	4.8114	4.8071	4.8071	1974700.0
2007-07-13 10:13:00	AAPL	Stock	4.8071	4.8104	4.8068	4.8086	2554440.0
2007-07-13 10:14:00	AAPL	Stock	4.8093	4.8104	4.8068	4.8086	1691676.0
2007-07-13 10:15:00	AAPL	Stock	4.8089	4.8121	4.8068	4.8107	1573124.0
2007-07-13 10:16:00	AAPL	Stock	4.8118	4.8121	4.8064	4.8071	1946112.0
2007-07-13 10:17:00	AAPL	Stock	4.8068	4.8096	4.8064	4.8096	1572424.0
2007-07-13 10:18:00	AAPL	Stock	4.8096	4.8121	4.8089	4.8107	1626772.0
2007-07-13 10:19:00	AAPL	Stock	4.8107	4.8129	4.8089	4.8093	1213044.0

> showing 50 of 876,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time