PREVIEW / stock_1min / 2007-07-16

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-16.parquet
  size:    11.4 MB
  rows:    926,554
  symbols: 2,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-16 09:30:00	AAPL	Stock	4.9425	4.9529	4.9289	4.9307	12774972.0
2007-07-16 09:31:00	AAPL	Stock	4.9304	4.9546	4.9289	4.9536	6280372.0
2007-07-16 09:32:00	AAPL	Stock	4.9525	4.9593	4.9457	4.9486	7365652.0
2007-07-16 09:33:00	AAPL	Stock	4.9479	4.9593	4.9464	4.9575	5830832.0
2007-07-16 09:34:00	AAPL	Stock	4.9593	4.9786	4.9575	4.975	8914080.0
2007-07-16 09:35:00	AAPL	Stock	4.9746	4.9761	4.9643	4.9718	7594608.0
2007-07-16 09:36:00	AAPL	Stock	4.9704	4.9743	4.9643	4.9668	5116804.0
2007-07-16 09:37:00	AAPL	Stock	4.9673	4.9732	4.9643	4.9704	5640460.0
2007-07-16 09:38:00	AAPL	Stock	4.9707	4.975	4.9643	4.9721	6646752.0
2007-07-16 09:39:00	AAPL	Stock	4.9725	4.9739	4.9682	4.9704	5802664.0
2007-07-16 09:40:00	AAPL	Stock	4.97	4.9782	4.9679	4.9743	9504852.0
2007-07-16 09:41:00	AAPL	Stock	4.9746	4.9829	4.9718	4.9829	6672680.0
2007-07-16 09:42:00	AAPL	Stock	4.9832	4.9907	4.9771	4.9889	9327752.0
2007-07-16 09:43:00	AAPL	Stock	4.9889	4.9932	4.9868	4.9914	5842368.0
2007-07-16 09:44:00	AAPL	Stock	4.9911	4.9964	4.9893	4.9952	6583052.0
2007-07-16 09:45:00	AAPL	Stock	4.995	4.9993	4.99	4.9911	6986700.0
2007-07-16 09:46:00	AAPL	Stock	4.9905	4.9971	4.9843	4.9861	9782164.0
2007-07-16 09:47:00	AAPL	Stock	4.9861	4.9945	4.9829	4.9857	4893476.0
2007-07-16 09:48:00	AAPL	Stock	4.9857	4.9871	4.9768	4.9768	8351476.0
2007-07-16 09:49:00	AAPL	Stock	4.9775	4.9775	4.9654	4.9729	9941596.0
2007-07-16 09:50:00	AAPL	Stock	4.9729	4.9789	4.9725	4.9768	4801944.0
2007-07-16 09:51:00	AAPL	Stock	4.9764	4.9771	4.9721	4.9739	3988236.0
2007-07-16 09:52:00	AAPL	Stock	4.9732	4.975	4.9718	4.9729	3957604.0
2007-07-16 09:53:00	AAPL	Stock	4.9729	4.9732	4.9664	4.9675	5105352.0
2007-07-16 09:54:00	AAPL	Stock	4.9675	4.9679	4.9611	4.9614	9064160.0
2007-07-16 09:55:00	AAPL	Stock	4.9621	4.9711	4.9614	4.97	4960172.0
2007-07-16 09:56:00	AAPL	Stock	4.9696	4.97	4.9571	4.9596	6267604.0
2007-07-16 09:57:00	AAPL	Stock	4.96	4.9643	4.9529	4.9568	6220256.0
2007-07-16 09:58:00	AAPL	Stock	4.9568	4.9693	4.9443	4.9464	8613472.0
2007-07-16 09:59:00	AAPL	Stock	4.9468	4.9529	4.94	4.9493	6284152.0
2007-07-16 10:00:00	AAPL	Stock	4.9514	4.9546	4.9464	4.9514	6792044.0
2007-07-16 10:01:00	AAPL	Stock	4.9496	4.9639	4.9496	4.9564	5805604.0
2007-07-16 10:02:00	AAPL	Stock	4.9554	4.9554	4.9432	4.9486	7250404.0
2007-07-16 10:03:00	AAPL	Stock	4.9496	4.9554	4.9489	4.95	3566500.0
2007-07-16 10:04:00	AAPL	Stock	4.9507	4.9564	4.9464	4.955	3823512.0
2007-07-16 10:05:00	AAPL	Stock	4.9554	4.9554	4.9421	4.9443	6040804.0
2007-07-16 10:06:00	AAPL	Stock	4.9439	4.9521	4.9429	4.9496	3889956.0
2007-07-16 10:07:00	AAPL	Stock	4.9496	4.9496	4.9414	4.9468	4756360.0
2007-07-16 10:08:00	AAPL	Stock	4.9468	4.9529	4.9461	4.9496	3002104.0
2007-07-16 10:09:00	AAPL	Stock	4.9504	4.9586	4.95	4.9504	4952864.0
2007-07-16 10:10:00	AAPL	Stock	4.9504	4.9507	4.9457	4.9493	4111184.0
2007-07-16 10:11:00	AAPL	Stock	4.9493	4.9496	4.9454	4.9471	2769872.0
2007-07-16 10:12:00	AAPL	Stock	4.9471	4.9493	4.9382	4.9421	7399112.0
2007-07-16 10:13:00	AAPL	Stock	4.9418	4.9511	4.9414	4.9443	5525744.0
2007-07-16 10:14:00	AAPL	Stock	4.9439	4.9507	4.9418	4.9464	7028840.0
2007-07-16 10:15:00	AAPL	Stock	4.9464	4.9482	4.9425	4.945	4396616.0
2007-07-16 10:16:00	AAPL	Stock	4.945	4.9454	4.9368	4.9425	4913300.0
2007-07-16 10:17:00	AAPL	Stock	4.9421	4.9464	4.9418	4.9431	2375324.0
2007-07-16 10:18:00	AAPL	Stock	4.943	4.945	4.94	4.9411	3953292.0
2007-07-16 10:19:00	AAPL	Stock	4.9408	4.9496	4.94	4.9496	4163628.0

> showing 50 of 926,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time