PREVIEW / stock_1min / 2007-07-17

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-17.parquet
  size:    11.2 MB
  rows:    916,333
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-17 09:30:00	AAPL	Stock	4.9393	4.9443	4.9286	4.9437	4166428.0
2007-07-17 09:31:00	AAPL	Stock	4.9425	4.9507	4.9325	4.9382	4030544.0
2007-07-17 09:32:00	AAPL	Stock	4.9393	4.9407	4.9196	4.92	5234404.0
2007-07-17 09:33:00	AAPL	Stock	4.9205	4.9411	4.9186	4.9268	4531380.0
2007-07-17 09:34:00	AAPL	Stock	4.9268	4.9364	4.9244	4.935	2594844.0
2007-07-17 09:35:00	AAPL	Stock	4.935	4.9457	4.9321	4.9422	3397100.0
2007-07-17 09:36:00	AAPL	Stock	4.9425	4.9454	4.9364	4.9443	3249904.0
2007-07-17 09:37:00	AAPL	Stock	4.9454	4.9561	4.9414	4.9544	5731684.0
2007-07-17 09:38:00	AAPL	Stock	4.9546	4.9593	4.9511	4.9514	4703664.0
2007-07-17 09:39:00	AAPL	Stock	4.9514	4.9521	4.9418	4.9425	3166912.0
2007-07-17 09:40:00	AAPL	Stock	4.9418	4.9493	4.9332	4.941	4427612.0
2007-07-17 09:41:00	AAPL	Stock	4.9404	4.9404	4.9253	4.9254	6440420.0
2007-07-17 09:42:00	AAPL	Stock	4.925	4.9336	4.9232	4.9286	4359712.0
2007-07-17 09:43:00	AAPL	Stock	4.9286	4.9318	4.9254	4.9311	2110472.0
2007-07-17 09:44:00	AAPL	Stock	4.9307	4.9411	4.93	4.9393	3310832.0
2007-07-17 09:45:00	AAPL	Stock	4.9396	4.9411	4.9289	4.9329	3748752.0
2007-07-17 09:46:00	AAPL	Stock	4.9332	4.9346	4.9268	4.93	3117884.0
2007-07-17 09:47:00	AAPL	Stock	4.93	4.9318	4.9264	4.9264	2101484.0
2007-07-17 09:48:00	AAPL	Stock	4.9271	4.9375	4.925	4.9346	2913120.0
2007-07-17 09:49:00	AAPL	Stock	4.935	4.9371	4.9314	4.935	1193612.0
2007-07-17 09:50:00	AAPL	Stock	4.935	4.9389	4.9343	4.9389	1526364.0
2007-07-17 09:51:00	AAPL	Stock	4.9386	4.9411	4.9361	4.9396	2228072.0
2007-07-17 09:52:00	AAPL	Stock	4.9396	4.9407	4.9304	4.9339	2051196.0
2007-07-17 09:53:00	AAPL	Stock	4.9336	4.9346	4.9282	4.9304	2475452.0
2007-07-17 09:54:00	AAPL	Stock	4.93	4.9304	4.9268	4.9293	1190280.0
2007-07-17 09:55:00	AAPL	Stock	4.9289	4.9318	4.9268	4.9296	1917328.0
2007-07-17 09:56:00	AAPL	Stock	4.9293	4.9346	4.9293	4.9314	1118740.0
2007-07-17 09:57:00	AAPL	Stock	4.9314	4.9332	4.9286	4.9289	2097060.0
2007-07-17 09:58:00	AAPL	Stock	4.9286	4.9296	4.9214	4.9243	5616604.0
2007-07-17 09:59:00	AAPL	Stock	4.9243	4.9246	4.9196	4.9229	3014172.0
2007-07-17 10:00:00	AAPL	Stock	4.9225	4.9264	4.9214	4.9225	1912456.0
2007-07-17 10:01:00	AAPL	Stock	4.9229	4.9236	4.9161	4.9196	3771320.0
2007-07-17 10:02:00	AAPL	Stock	4.9211	4.9225	4.9179	4.92	2118984.0
2007-07-17 10:03:00	AAPL	Stock	4.92	4.9268	4.9193	4.9217	2531116.0
2007-07-17 10:04:00	AAPL	Stock	4.9221	4.9286	4.9214	4.9239	2022972.0
2007-07-17 10:05:00	AAPL	Stock	4.9246	4.925	4.9196	4.9229	1231636.0
2007-07-17 10:06:00	AAPL	Stock	4.9225	4.9243	4.9211	4.9211	1262044.0
2007-07-17 10:07:00	AAPL	Stock	4.9211	4.9214	4.9111	4.9136	4261488.0
2007-07-17 10:08:00	AAPL	Stock	4.9143	4.9164	4.9107	4.9114	3183152.0
2007-07-17 10:09:00	AAPL	Stock	4.9118	4.9271	4.9114	4.9232	4986044.0
2007-07-17 10:10:00	AAPL	Stock	4.9225	4.9246	4.9207	4.9214	1970640.0
2007-07-17 10:11:00	AAPL	Stock	4.9207	4.9318	4.92	4.9304	3306772.0
2007-07-17 10:12:00	AAPL	Stock	4.9296	4.9321	4.9268	4.9271	2797480.0
2007-07-17 10:13:00	AAPL	Stock	4.9279	4.93	4.9257	4.9296	1684116.0
2007-07-17 10:14:00	AAPL	Stock	4.9291	4.9307	4.9254	4.9254	1864352.0
2007-07-17 10:15:00	AAPL	Stock	4.9254	4.9268	4.9196	4.9196	1895488.0
2007-07-17 10:16:00	AAPL	Stock	4.9204	4.9268	4.9193	4.9268	4230520.0
2007-07-17 10:17:00	AAPL	Stock	4.9268	4.935	4.9261	4.9332	4531464.0
2007-07-17 10:18:00	AAPL	Stock	4.9332	4.9354	4.9307	4.9343	2530892.0
2007-07-17 10:19:00	AAPL	Stock	4.935	4.935	4.9307	4.9336	1588216.0

> showing 50 of 916,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time