PREVIEW / stock_1min / 2007-07-24

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-24.parquet
  size:    12.3 MB
  rows:    999,098
  symbols: 2,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-24 09:30:00	AAPL	Stock	4.96	4.9625	4.9179	4.925	19759544.0
2007-07-24 09:31:00	AAPL	Stock	4.9246	4.9607	4.8929	4.8954	17694852.0
2007-07-24 09:32:00	AAPL	Stock	4.8954	4.9298	4.8768	4.8979	19608652.0
2007-07-24 09:33:00	AAPL	Stock	4.8982	4.9075	4.8929	4.9025	12610500.0
2007-07-24 09:34:00	AAPL	Stock	4.9025	4.9036	4.8857	4.8875	14356020.0
2007-07-24 09:35:00	AAPL	Stock	4.8879	4.8954	4.8804	4.8929	14551936.0
2007-07-24 09:36:00	AAPL	Stock	4.8929	4.9057	4.8843	4.9039	12270608.0
2007-07-24 09:37:00	AAPL	Stock	4.9046	4.9061	4.8893	4.9046	11175416.0
2007-07-24 09:38:00	AAPL	Stock	4.905	4.9264	4.8982	4.9186	13812400.0
2007-07-24 09:39:00	AAPL	Stock	4.9186	4.9236	4.9111	4.9218	10143364.0
2007-07-24 09:40:00	AAPL	Stock	4.9214	4.9382	4.9214	4.9318	10960124.0
2007-07-24 09:41:00	AAPL	Stock	4.9321	4.9364	4.9264	4.9361	11965072.0
2007-07-24 09:42:00	AAPL	Stock	4.9361	4.9457	4.935	4.9454	8679580.0
2007-07-24 09:43:00	AAPL	Stock	4.9454	4.9714	4.9429	4.9625	14314328.0
2007-07-24 09:44:00	AAPL	Stock	4.9632	4.966	4.9525	4.9564	11741296.0
2007-07-24 09:45:00	AAPL	Stock	4.9561	4.9564	4.9464	4.9554	8267532.0
2007-07-24 09:46:00	AAPL	Stock	4.955	4.9714	4.955	4.97	13172376.0
2007-07-24 09:47:00	AAPL	Stock	4.9693	4.9768	4.9643	4.9693	9994628.0
2007-07-24 09:48:00	AAPL	Stock	4.9703	4.9811	4.9643	4.9661	10664276.0
2007-07-24 09:49:00	AAPL	Stock	4.9664	4.9711	4.9557	4.9596	9826992.0
2007-07-24 09:50:00	AAPL	Stock	4.9597	4.9679	4.9504	4.9643	6797700.0
2007-07-24 09:51:00	AAPL	Stock	4.9643	4.9654	4.9579	4.9593	4792816.0
2007-07-24 09:52:00	AAPL	Stock	4.9593	4.9604	4.9536	4.955	5225976.0
2007-07-24 09:53:00	AAPL	Stock	4.9554	4.9679	4.9544	4.9632	4913608.0
2007-07-24 09:54:00	AAPL	Stock	4.9632	4.9639	4.9554	4.9582	4509876.0
2007-07-24 09:55:00	AAPL	Stock	4.9586	4.9586	4.9371	4.9382	11688488.0
2007-07-24 09:56:00	AAPL	Stock	4.9382	4.9479	4.9368	4.9454	7169596.0
2007-07-24 09:57:00	AAPL	Stock	4.9457	4.95	4.9357	4.9357	7035672.0
2007-07-24 09:58:00	AAPL	Stock	4.9357	4.9429	4.9321	4.9339	6234256.0
2007-07-24 09:59:00	AAPL	Stock	4.9339	4.9386	4.9286	4.9379	7070840.0
2007-07-24 10:00:00	AAPL	Stock	4.9368	4.9429	4.9361	4.9361	4022424.0
2007-07-24 10:01:00	AAPL	Stock	4.9371	4.9375	4.9321	4.9332	4985988.0
2007-07-24 10:02:00	AAPL	Stock	4.9333	4.9454	4.9332	4.9404	5574520.0
2007-07-24 10:03:00	AAPL	Stock	4.9407	4.9582	4.9386	4.9536	6157060.0
2007-07-24 10:04:00	AAPL	Stock	4.9532	4.9579	4.9518	4.9547	3298400.0
2007-07-24 10:05:00	AAPL	Stock	4.9548	4.9557	4.9468	4.9479	3366720.0
2007-07-24 10:06:00	AAPL	Stock	4.9471	4.9475	4.94	4.9439	3827768.0
2007-07-24 10:07:00	AAPL	Stock	4.9443	4.9446	4.9343	4.938	2977968.0
2007-07-24 10:08:00	AAPL	Stock	4.9364	4.9418	4.9311	4.9414	3602788.0
2007-07-24 10:09:00	AAPL	Stock	4.9404	4.9557	4.9368	4.955	6007036.0
2007-07-24 10:10:00	AAPL	Stock	4.9554	4.9646	4.9518	4.9639	6103832.0
2007-07-24 10:11:00	AAPL	Stock	4.9639	4.9825	4.9625	4.9825	11413864.0
2007-07-24 10:12:00	AAPL	Stock	4.9829	4.9879	4.9654	4.9771	9270688.0
2007-07-24 10:13:00	AAPL	Stock	4.9771	4.9854	4.9743	4.9793	5955012.0
2007-07-24 10:14:00	AAPL	Stock	4.9793	4.9896	4.9793	4.9814	6154064.0
2007-07-24 10:15:00	AAPL	Stock	4.9814	4.9821	4.9775	4.9818	4297104.0
2007-07-24 10:16:00	AAPL	Stock	4.9818	4.9943	4.9796	4.9939	7786380.0
2007-07-24 10:17:00	AAPL	Stock	4.9939	4.9996	4.9914	4.9996	8920324.0
2007-07-24 10:18:00	AAPL	Stock	4.9996	5.0	4.9929	4.9942	9423820.0
2007-07-24 10:19:00	AAPL	Stock	4.9946	4.9971	4.9893	4.9936	4190816.0

> showing 50 of 999,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time