PREVIEW / stock_1min / 2007-07-25

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-07-25.parquet
  size:    12.5 MB
  rows:    1,012,392
  symbols: 2,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-25 09:30:00	AAPL	Stock	4.9054	4.9084	4.8839	4.8929	9623712.0
2007-07-25 09:31:00	AAPL	Stock	4.8929	4.9064	4.8871	4.8908	7740320.0
2007-07-25 09:32:00	AAPL	Stock	4.8911	4.8921	4.8696	4.8696	7441644.0
2007-07-25 09:33:00	AAPL	Stock	4.8689	4.8921	4.8679	4.8871	6891584.0
2007-07-25 09:34:00	AAPL	Stock	4.8871	4.8932	4.8679	4.8907	7218652.0
2007-07-25 09:35:00	AAPL	Stock	4.8907	4.8929	4.875	4.875	5196408.0
2007-07-25 09:36:00	AAPL	Stock	4.875	4.8786	4.8618	4.8629	7578928.0
2007-07-25 09:37:00	AAPL	Stock	4.8621	4.87	4.8593	4.8654	6949544.0
2007-07-25 09:38:00	AAPL	Stock	4.8657	4.8761	4.8639	4.8725	4730320.0
2007-07-25 09:39:00	AAPL	Stock	4.8725	4.8814	4.8675	4.8711	4409636.0
2007-07-25 09:40:00	AAPL	Stock	4.8707	4.8714	4.85	4.8568	6782160.0
2007-07-25 09:41:00	AAPL	Stock	4.8561	4.8711	4.855	4.8693	5222756.0
2007-07-25 09:42:00	AAPL	Stock	4.87	4.8729	4.8521	4.8539	4370548.0
2007-07-25 09:43:00	AAPL	Stock	4.8536	4.8542	4.8254	4.8275	9104704.0
2007-07-25 09:44:00	AAPL	Stock	4.8286	4.8436	4.8254	4.8357	5855164.0
2007-07-25 09:45:00	AAPL	Stock	4.8354	4.8386	4.8271	4.8311	4806536.0
2007-07-25 09:46:00	AAPL	Stock	4.8296	4.8565	4.8214	4.8561	9921492.0
2007-07-25 09:47:00	AAPL	Stock	4.8564	4.8571	4.8286	4.8521	6333376.0
2007-07-25 09:48:00	AAPL	Stock	4.8521	4.8789	4.8514	4.8775	7463512.0
2007-07-25 09:49:00	AAPL	Stock	4.8775	4.8929	4.8711	4.8929	10765244.0
2007-07-25 09:50:00	AAPL	Stock	4.8929	4.8993	4.885	4.8871	8116668.0
2007-07-25 09:51:00	AAPL	Stock	4.8871	4.8882	4.8786	4.882	5610528.0
2007-07-25 09:52:00	AAPL	Stock	4.8814	4.905	4.8811	4.8971	7372400.0
2007-07-25 09:53:00	AAPL	Stock	4.8982	4.905	4.8871	4.8871	5529272.0
2007-07-25 09:54:00	AAPL	Stock	4.8871	4.8929	4.8832	4.8861	3774848.0
2007-07-25 09:55:00	AAPL	Stock	4.8868	4.8871	4.8807	4.8846	3132164.0
2007-07-25 09:56:00	AAPL	Stock	4.8834	4.8846	4.8764	4.8786	3755976.0
2007-07-25 09:57:00	AAPL	Stock	4.8775	4.8786	4.8721	4.8779	3667972.0
2007-07-25 09:58:00	AAPL	Stock	4.8782	4.8786	4.8661	4.8661	3037468.0
2007-07-25 09:59:00	AAPL	Stock	4.8675	4.875	4.8661	4.8746	3298652.0
2007-07-25 10:00:00	AAPL	Stock	4.8746	4.875	4.8686	4.8712	3410568.0
2007-07-25 10:01:00	AAPL	Stock	4.8707	4.8889	4.8704	4.8871	4821012.0
2007-07-25 10:02:00	AAPL	Stock	4.8871	4.8889	4.8721	4.8725	3817324.0
2007-07-25 10:03:00	AAPL	Stock	4.8718	4.8839	4.8711	4.8746	3526740.0
2007-07-25 10:04:00	AAPL	Stock	4.8743	4.8754	4.8696	4.8707	3967908.0
2007-07-25 10:05:00	AAPL	Stock	4.8707	4.8714	4.8621	4.8636	7146272.0
2007-07-25 10:06:00	AAPL	Stock	4.8636	4.8843	4.8632	4.8807	4421032.0
2007-07-25 10:07:00	AAPL	Stock	4.8836	4.8914	4.8779	4.885	3590132.0
2007-07-25 10:08:00	AAPL	Stock	4.8839	4.8911	4.8839	4.8864	3055752.0
2007-07-25 10:09:00	AAPL	Stock	4.8882	4.8882	4.8786	4.8796	2347604.0
2007-07-25 10:10:00	AAPL	Stock	4.8793	4.8821	4.8725	4.8729	2212952.0
2007-07-25 10:11:00	AAPL	Stock	4.8743	4.8761	4.8731	4.875	2066372.0
2007-07-25 10:12:00	AAPL	Stock	4.875	4.88	4.8746	4.8786	2168236.0
2007-07-25 10:13:00	AAPL	Stock	4.8789	4.8821	4.8761	4.8761	1805104.0
2007-07-25 10:14:00	AAPL	Stock	4.875	4.8796	4.87	4.8729	3327352.0
2007-07-25 10:15:00	AAPL	Stock	4.8724	4.8821	4.8718	4.8775	3583328.0
2007-07-25 10:16:00	AAPL	Stock	4.8782	4.9054	4.875	4.9054	8757896.0
2007-07-25 10:17:00	AAPL	Stock	4.9046	4.9064	4.8875	4.8904	5306588.0
2007-07-25 10:18:00	AAPL	Stock	4.8907	4.9068	4.8818	4.9039	5005672.0
2007-07-25 10:19:00	AAPL	Stock	4.9018	4.9182	4.9014	4.9161	7112084.0

> showing 50 of 1,012,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time