PREVIEW / stock_1min / 2007-08-01

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-01.parquet
  size:    13.0 MB
  rows:    1,047,758
  symbols: 2,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-01 09:30:00	AAPL	Stock	4.7729	4.7732	4.7571	4.7611	12073656.0
2007-08-01 09:31:00	AAPL	Stock	4.7607	4.7707	4.7468	4.7479	10032624.0
2007-08-01 09:32:00	AAPL	Stock	4.7471	4.7614	4.7429	4.75	9813384.0
2007-08-01 09:33:00	AAPL	Stock	4.75	4.7564	4.7336	4.7346	11597348.0
2007-08-01 09:34:00	AAPL	Stock	4.7346	4.7457	4.6982	4.6993	18607260.0
2007-08-01 09:35:00	AAPL	Stock	4.6989	4.7539	4.6982	4.7211	12421892.0
2007-08-01 09:36:00	AAPL	Stock	4.7207	4.7321	4.7139	4.7321	8255492.0
2007-08-01 09:37:00	AAPL	Stock	4.7318	4.7411	4.7229	4.7411	6601140.0
2007-08-01 09:38:00	AAPL	Stock	4.7393	4.75	4.7318	4.7329	10100048.0
2007-08-01 09:39:00	AAPL	Stock	4.7321	4.7325	4.7068	4.7086	8305640.0
2007-08-01 09:40:00	AAPL	Stock	4.7093	4.7129	4.6896	4.6925	9644600.0
2007-08-01 09:41:00	AAPL	Stock	4.6929	4.6986	4.6625	4.6696	14761124.0
2007-08-01 09:42:00	AAPL	Stock	4.67	4.6729	4.6471	4.6482	12397224.0
2007-08-01 09:43:00	AAPL	Stock	4.6479	4.6518	4.5632	4.5871	38843924.0
2007-08-01 09:44:00	AAPL	Stock	4.5871	4.6179	4.5639	4.6161	21510804.0
2007-08-01 09:45:00	AAPL	Stock	4.6164	4.6307	4.5714	4.6293	9959404.0
2007-08-01 09:46:00	AAPL	Stock	4.6246	4.6375	4.6125	4.6161	10187044.0
2007-08-01 09:47:00	AAPL	Stock	4.6161	4.6232	4.6029	4.6164	7117236.0
2007-08-01 09:48:00	AAPL	Stock	4.615	4.6161	4.5964	4.5982	9836596.0
2007-08-01 09:49:00	AAPL	Stock	4.5982	4.6018	4.5821	4.5875	8321264.0
2007-08-01 09:50:00	AAPL	Stock	4.5875	4.6179	4.5821	4.6175	12717292.0
2007-08-01 09:51:00	AAPL	Stock	4.6179	4.6429	4.6129	4.6339	11581248.0
2007-08-01 09:52:00	AAPL	Stock	4.6371	4.6371	4.6186	4.6321	4935896.0
2007-08-01 09:53:00	AAPL	Stock	4.6321	4.6321	4.6268	4.6268	1483524.0
2007-08-01 09:54:00	AAPL	Stock	4.6286	4.6429	4.6136	4.6413	4850664.0
2007-08-01 09:55:00	AAPL	Stock	4.6407	4.6429	4.615	4.6329	8995168.0
2007-08-01 09:56:00	AAPL	Stock	4.6329	4.6429	4.6089	4.6232	6076672.0
2007-08-01 09:57:00	AAPL	Stock	4.6232	4.6418	4.6121	4.6246	4470200.0
2007-08-01 09:58:00	AAPL	Stock	4.6243	4.6329	4.6168	4.6307	5408788.0
2007-08-01 09:59:00	AAPL	Stock	4.6296	4.6454	4.6161	4.6161	7165172.0
2007-08-01 10:00:00	AAPL	Stock	4.6168	4.6411	4.6125	4.6404	5935608.0
2007-08-01 10:01:00	AAPL	Stock	4.6411	4.6568	4.6409	4.6554	9004212.0
2007-08-01 10:02:00	AAPL	Stock	4.6557	4.6561	4.6243	4.6275	7736036.0
2007-08-01 10:03:00	AAPL	Stock	4.6275	4.6364	4.6236	4.6329	5627216.0
2007-08-01 10:04:00	AAPL	Stock	4.6325	4.6429	4.615	4.6207	7175896.0
2007-08-01 10:05:00	AAPL	Stock	4.6218	4.6518	4.5979	4.6011	7342776.0
2007-08-01 10:06:00	AAPL	Stock	4.6	4.6271	4.5982	4.6125	7042980.0
2007-08-01 10:07:00	AAPL	Stock	4.6121	4.6411	4.6075	4.6404	5674760.0
2007-08-01 10:08:00	AAPL	Stock	4.6404	4.6539	4.6179	4.6432	10209500.0
2007-08-01 10:09:00	AAPL	Stock	4.6443	4.6443	4.5989	4.6335	4422152.0
2007-08-01 10:10:00	AAPL	Stock	4.6321	4.6607	4.6086	4.6564	6313692.0
2007-08-01 10:11:00	AAPL	Stock	4.6554	4.6625	4.6471	4.6561	5538876.0
2007-08-01 10:12:00	AAPL	Stock	4.6564	4.6871	4.6354	4.6836	5120108.0
2007-08-01 10:13:00	AAPL	Stock	4.6843	4.7143	4.6807	4.7107	10988852.0
2007-08-01 10:14:00	AAPL	Stock	4.7107	4.7143	4.655	4.6893	9815736.0
2007-08-01 10:15:00	AAPL	Stock	4.6893	4.6904	4.6754	4.6754	6403460.0
2007-08-01 10:16:00	AAPL	Stock	4.675	4.7104	4.6732	4.6964	5692736.0
2007-08-01 10:17:00	AAPL	Stock	4.6964	4.7125	4.6843	4.6843	5415340.0
2007-08-01 10:18:00	AAPL	Stock	4.6875	4.6875	4.6732	4.6796	6044024.0
2007-08-01 10:19:00	AAPL	Stock	4.6796	4.7036	4.6643	4.7021	5273072.0

> showing 50 of 1,047,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time