PREVIEW / stock_1min / 2007-08-02

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-02.parquet
  size:    12.5 MB
  rows:    1,022,790
  symbols: 2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-02 09:30:00	AAPL	Stock	4.8804	4.8914	4.8607	4.8621	15977836.0
2007-08-02 09:31:00	AAPL	Stock	4.8625	4.8886	4.8432	4.8564	8305892.0
2007-08-02 09:32:00	AAPL	Stock	4.8571	4.875	4.8461	4.8711	6673604.0
2007-08-02 09:33:00	AAPL	Stock	4.8711	4.8832	4.8657	4.8818	5050976.0
2007-08-02 09:34:00	AAPL	Stock	4.8807	4.8814	4.8571	4.8572	6513528.0
2007-08-02 09:35:00	AAPL	Stock	4.8579	4.8732	4.8475	4.8707	6276480.0
2007-08-02 09:36:00	AAPL	Stock	4.8707	4.8732	4.8607	4.8629	4426436.0
2007-08-02 09:37:00	AAPL	Stock	4.8659	4.8659	4.8507	4.8507	5288668.0
2007-08-02 09:38:00	AAPL	Stock	4.85	4.8543	4.8457	4.8514	4195296.0
2007-08-02 09:39:00	AAPL	Stock	4.8514	4.8554	4.835	4.8554	6215776.0
2007-08-02 09:40:00	AAPL	Stock	4.8557	4.8736	4.85	4.8611	5944624.0
2007-08-02 09:41:00	AAPL	Stock	4.8611	4.8679	4.8536	4.8561	4401852.0
2007-08-02 09:42:00	AAPL	Stock	4.8557	4.8611	4.8396	4.8611	6697656.0
2007-08-02 09:43:00	AAPL	Stock	4.8607	4.8625	4.8404	4.8468	4749192.0
2007-08-02 09:44:00	AAPL	Stock	4.8482	4.855	4.8304	4.8354	7458976.0
2007-08-02 09:45:00	AAPL	Stock	4.8361	4.8479	4.8304	4.8329	5212004.0
2007-08-02 09:46:00	AAPL	Stock	4.8339	4.8339	4.8221	4.8325	5147744.0
2007-08-02 09:47:00	AAPL	Stock	4.8329	4.8443	4.8232	4.8346	6327580.0
2007-08-02 09:48:00	AAPL	Stock	4.8346	4.8432	4.8339	4.8361	3099712.0
2007-08-02 09:49:00	AAPL	Stock	4.836	4.8482	4.8346	4.8482	3340092.0
2007-08-02 09:50:00	AAPL	Stock	4.8479	4.8607	4.8454	4.8589	5576788.0
2007-08-02 09:51:00	AAPL	Stock	4.8593	4.8679	4.8529	4.8636	5966548.0
2007-08-02 09:52:00	AAPL	Stock	4.8632	4.8646	4.8507	4.8564	5611060.0
2007-08-02 09:53:00	AAPL	Stock	4.855	4.8604	4.8529	4.8586	3003252.0
2007-08-02 09:54:00	AAPL	Stock	4.8571	4.8643	4.8496	4.8543	6103300.0
2007-08-02 09:55:00	AAPL	Stock	4.8543	4.8575	4.8429	4.8457	4000024.0
2007-08-02 09:56:00	AAPL	Stock	4.8461	4.8511	4.8411	4.85	2933028.0
2007-08-02 09:57:00	AAPL	Stock	4.8496	4.8571	4.8472	4.8511	2216676.0
2007-08-02 09:58:00	AAPL	Stock	4.8511	4.8607	4.8482	4.8607	3163020.0
2007-08-02 09:59:00	AAPL	Stock	4.8604	4.8643	4.8582	4.8607	2014824.0
2007-08-02 10:00:00	AAPL	Stock	4.8607	4.8607	4.8546	4.8579	1939392.0
2007-08-02 10:01:00	AAPL	Stock	4.8579	4.8589	4.8543	4.8543	1583176.0
2007-08-02 10:02:00	AAPL	Stock	4.8546	4.8589	4.8504	4.8561	1333528.0
2007-08-02 10:03:00	AAPL	Stock	4.8557	4.8571	4.8468	4.8473	2865408.0
2007-08-02 10:04:00	AAPL	Stock	4.8482	4.8489	4.8429	4.8443	3357620.0
2007-08-02 10:05:00	AAPL	Stock	4.8436	4.8536	4.8429	4.8507	3732876.0
2007-08-02 10:06:00	AAPL	Stock	4.85	4.8504	4.8393	4.845	5603864.0
2007-08-02 10:07:00	AAPL	Stock	4.845	4.845	4.8314	4.8318	4994304.0
2007-08-02 10:08:00	AAPL	Stock	4.8329	4.8386	4.825	4.8371	5003824.0
2007-08-02 10:09:00	AAPL	Stock	4.8371	4.8411	4.8329	4.8375	2568384.0
2007-08-02 10:10:00	AAPL	Stock	4.8379	4.8382	4.8304	4.8379	2977212.0
2007-08-02 10:11:00	AAPL	Stock	4.8386	4.84	4.8279	4.8304	3492104.0
2007-08-02 10:12:00	AAPL	Stock	4.8307	4.8389	4.83	4.8325	2903376.0
2007-08-02 10:13:00	AAPL	Stock	4.8321	4.8371	4.8286	4.8286	3343452.0
2007-08-02 10:14:00	AAPL	Stock	4.8325	4.8325	4.8196	4.8196	5666192.0
2007-08-02 10:15:00	AAPL	Stock	4.8214	4.8271	4.8129	4.8193	7628348.0
2007-08-02 10:16:00	AAPL	Stock	4.8193	4.8311	4.8164	4.8257	4257876.0
2007-08-02 10:17:00	AAPL	Stock	4.8261	4.8346	4.825	4.8296	3133592.0
2007-08-02 10:18:00	AAPL	Stock	4.8293	4.8339	4.8221	4.8232	3288376.0
2007-08-02 10:19:00	AAPL	Stock	4.8236	4.8239	4.8036	4.8093	6092212.0

> showing 50 of 1,022,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time