PREVIEW / stock_1min / 2007-08-03

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-03.parquet
  size:    12.6 MB
  rows:    1,018,457
  symbols: 2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-03 09:30:00	AAPL	Stock	4.8307	4.8346	4.8129	4.8207	9413068.0
2007-08-03 09:31:00	AAPL	Stock	4.8207	4.8304	4.8182	4.8247	2962708.0
2007-08-03 09:32:00	AAPL	Stock	4.8282	4.8304	4.8224	4.8289	2765308.0
2007-08-03 09:33:00	AAPL	Stock	4.8289	4.8304	4.8211	4.8261	2386048.0
2007-08-03 09:34:00	AAPL	Stock	4.8261	4.8332	4.8214	4.8246	3460492.0
2007-08-03 09:35:00	AAPL	Stock	4.8246	4.8264	4.8143	4.8221	3306072.0
2007-08-03 09:36:00	AAPL	Stock	4.8207	4.83	4.8157	4.83	2585912.0
2007-08-03 09:37:00	AAPL	Stock	4.8289	4.8479	4.8268	4.8464	4265100.0
2007-08-03 09:38:00	AAPL	Stock	4.8468	4.855	4.8404	4.8507	3764320.0
2007-08-03 09:39:00	AAPL	Stock	4.8507	4.8554	4.8432	4.8443	4136664.0
2007-08-03 09:40:00	AAPL	Stock	4.8436	4.8511	4.8361	4.8496	3578932.0
2007-08-03 09:41:00	AAPL	Stock	4.85	4.8511	4.8357	4.8389	3272304.0
2007-08-03 09:42:00	AAPL	Stock	4.8404	4.8407	4.8293	4.8325	3050236.0
2007-08-03 09:43:00	AAPL	Stock	4.8325	4.8364	4.8321	4.8336	1495116.0
2007-08-03 09:44:00	AAPL	Stock	4.8339	4.8361	4.8311	4.8346	2488276.0
2007-08-03 09:45:00	AAPL	Stock	4.835	4.8418	4.8339	4.8362	1699628.0
2007-08-03 09:46:00	AAPL	Stock	4.8368	4.8432	4.8339	4.8339	2329096.0
2007-08-03 09:47:00	AAPL	Stock	4.8336	4.8411	4.8286	4.8371	2711576.0
2007-08-03 09:48:00	AAPL	Stock	4.8364	4.8425	4.8325	4.8389	1602188.0
2007-08-03 09:49:00	AAPL	Stock	4.8386	4.8411	4.8357	4.8393	1675884.0
2007-08-03 09:50:00	AAPL	Stock	4.8389	4.8432	4.8304	4.8304	2567236.0
2007-08-03 09:51:00	AAPL	Stock	4.8307	4.8364	4.825	4.8264	3825584.0
2007-08-03 09:52:00	AAPL	Stock	4.8268	4.8304	4.825	4.8275	2062116.0
2007-08-03 09:53:00	AAPL	Stock	4.8275	4.8357	4.8268	4.8321	1223292.0
2007-08-03 09:54:00	AAPL	Stock	4.8313	4.8343	4.825	4.8307	1719228.0
2007-08-03 09:55:00	AAPL	Stock	4.8307	4.8332	4.8264	4.8268	1656452.0
2007-08-03 09:56:00	AAPL	Stock	4.8271	4.8304	4.8214	4.8229	2341332.0
2007-08-03 09:57:00	AAPL	Stock	4.8232	4.825	4.8214	4.8214	1872052.0
2007-08-03 09:58:00	AAPL	Stock	4.8214	4.825	4.8071	4.8075	2909872.0
2007-08-03 09:59:00	AAPL	Stock	4.8082	4.8143	4.8054	4.8121	3512348.0
2007-08-03 10:00:00	AAPL	Stock	4.8129	4.8139	4.7989	4.8032	5027568.0
2007-08-03 10:01:00	AAPL	Stock	4.8032	4.8182	4.8032	4.8096	3572688.0
2007-08-03 10:02:00	AAPL	Stock	4.81	4.8179	4.8079	4.8093	3036656.0
2007-08-03 10:03:00	AAPL	Stock	4.8089	4.8154	4.8079	4.8146	1458884.0
2007-08-03 10:04:00	AAPL	Stock	4.8143	4.8146	4.8089	4.8093	885584.0
2007-08-03 10:05:00	AAPL	Stock	4.8089	4.8151	4.805	4.805	2286368.0
2007-08-03 10:06:00	AAPL	Stock	4.8053	4.81	4.7964	4.7986	4309676.0
2007-08-03 10:07:00	AAPL	Stock	4.7972	4.805	4.7954	4.8024	2494044.0
2007-08-03 10:08:00	AAPL	Stock	4.8026	4.8125	4.8026	4.8111	2333100.0
2007-08-03 10:09:00	AAPL	Stock	4.8114	4.8154	4.8082	4.8136	2518124.0
2007-08-03 10:10:00	AAPL	Stock	4.8136	4.8186	4.8104	4.8186	1759212.0
2007-08-03 10:11:00	AAPL	Stock	4.8182	4.8193	4.8129	4.8189	1315720.0
2007-08-03 10:12:00	AAPL	Stock	4.8189	4.8193	4.81	4.8111	959252.0
2007-08-03 10:13:00	AAPL	Stock	4.8118	4.8179	4.8106	4.8164	916524.0
2007-08-03 10:14:00	AAPL	Stock	4.8168	4.8204	4.8161	4.8168	1383256.0
2007-08-03 10:15:00	AAPL	Stock	4.8171	4.8214	4.8157	4.8214	2071944.0
2007-08-03 10:16:00	AAPL	Stock	4.8214	4.8254	4.8211	4.8221	2047248.0
2007-08-03 10:17:00	AAPL	Stock	4.8214	4.8243	4.8186	4.8218	1139432.0
2007-08-03 10:18:00	AAPL	Stock	4.8218	4.8218	4.8129	4.8168	1069124.0
2007-08-03 10:19:00	AAPL	Stock	4.8154	4.8182	4.8104	4.8182	690956.0

> showing 50 of 1,018,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time