PREVIEW / stock_1min / 2007-08-06

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-06.parquet
  size:    13.8 MB
  rows:    1,095,145
  symbols: 2,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-06 09:30:00	AAPL	Stock	4.7464	4.7532	4.73	4.7318	10386572.0
2007-08-06 09:31:00	AAPL	Stock	4.7311	4.75	4.7232	4.7361	6028232.0
2007-08-06 09:32:00	AAPL	Stock	4.7364	4.755	4.7321	4.7536	4407732.0
2007-08-06 09:33:00	AAPL	Stock	4.75	4.7679	4.7468	4.7668	4783632.0
2007-08-06 09:34:00	AAPL	Stock	4.7668	4.7675	4.7518	4.7611	4117680.0
2007-08-06 09:35:00	AAPL	Stock	4.7596	4.766	4.7519	4.7545	3033156.0
2007-08-06 09:36:00	AAPL	Stock	4.7536	4.7639	4.7271	4.7304	4591384.0
2007-08-06 09:37:00	AAPL	Stock	4.7293	4.7574	4.7143	4.7246	4818016.0
2007-08-06 09:38:00	AAPL	Stock	4.7261	4.7364	4.7158	4.7307	3128832.0
2007-08-06 09:39:00	AAPL	Stock	4.7304	4.7536	4.7296	4.7361	5274836.0
2007-08-06 09:40:00	AAPL	Stock	4.7407	4.7429	4.7246	4.7296	2779140.0
2007-08-06 09:41:00	AAPL	Stock	4.7286	4.7311	4.7161	4.7221	4266528.0
2007-08-06 09:42:00	AAPL	Stock	4.7218	4.7268	4.7086	4.7154	5288080.0
2007-08-06 09:43:00	AAPL	Stock	4.715	4.7296	4.7107	4.7214	3835356.0
2007-08-06 09:44:00	AAPL	Stock	4.722	4.7292	4.7146	4.7154	3127824.0
2007-08-06 09:45:00	AAPL	Stock	4.7154	4.7157	4.7011	4.7089	5084940.0
2007-08-06 09:46:00	AAPL	Stock	4.7093	4.7154	4.6814	4.6882	5655552.0
2007-08-06 09:47:00	AAPL	Stock	4.6871	4.6871	4.655	4.6625	8037092.0
2007-08-06 09:48:00	AAPL	Stock	4.6618	4.6846	4.6607	4.6664	5436172.0
2007-08-06 09:49:00	AAPL	Stock	4.6664	4.6718	4.6339	4.6382	8732220.0
2007-08-06 09:50:00	AAPL	Stock	4.6379	4.6382	4.6079	4.6168	8266748.0
2007-08-06 09:51:00	AAPL	Stock	4.6161	4.625	4.5982	4.6161	7956340.0
2007-08-06 09:52:00	AAPL	Stock	4.6132	4.6464	4.6071	4.63	8768424.0
2007-08-06 09:53:00	AAPL	Stock	4.6307	4.645	4.5821	4.5936	8515220.0
2007-08-06 09:54:00	AAPL	Stock	4.5925	4.6284	4.5893	4.6243	8014944.0
2007-08-06 09:55:00	AAPL	Stock	4.6239	4.6679	4.5971	4.6636	8304828.0
2007-08-06 09:56:00	AAPL	Stock	4.6636	4.6646	4.6275	4.6454	5213684.0
2007-08-06 09:57:00	AAPL	Stock	4.6457	4.6682	4.6404	4.6675	4174828.0
2007-08-06 09:58:00	AAPL	Stock	4.6675	4.6714	4.6536	4.6679	4803876.0
2007-08-06 09:59:00	AAPL	Stock	4.6671	4.6746	4.6614	4.6625	4924444.0
2007-08-06 10:00:00	AAPL	Stock	4.6632	4.6961	4.6632	4.67	8182216.0
2007-08-06 10:01:00	AAPL	Stock	4.6679	4.6875	4.6679	4.6768	6392036.0
2007-08-06 10:02:00	AAPL	Stock	4.6779	4.6864	4.6746	4.6832	2920120.0
2007-08-06 10:03:00	AAPL	Stock	4.685	4.6868	4.6757	4.6757	3333148.0
2007-08-06 10:04:00	AAPL	Stock	4.6757	4.6832	4.6571	4.6679	5095328.0
2007-08-06 10:05:00	AAPL	Stock	4.6679	4.6846	4.6603	4.6629	3493532.0
2007-08-06 10:06:00	AAPL	Stock	4.6629	4.6814	4.6629	4.6736	2167620.0
2007-08-06 10:07:00	AAPL	Stock	4.6732	4.6782	4.6639	4.6732	2526188.0
2007-08-06 10:08:00	AAPL	Stock	4.6757	4.6757	4.6579	4.6625	3999352.0
2007-08-06 10:09:00	AAPL	Stock	4.6611	4.6732	4.6611	4.6675	2476684.0
2007-08-06 10:10:00	AAPL	Stock	4.6664	4.6665	4.6464	4.6464	3990616.0
2007-08-06 10:11:00	AAPL	Stock	4.6477	4.6489	4.6225	4.6275	5878124.0
2007-08-06 10:12:00	AAPL	Stock	4.6282	4.6429	4.6282	4.6379	3989188.0
2007-08-06 10:13:00	AAPL	Stock	4.6389	4.6404	4.6282	4.6371	3237304.0
2007-08-06 10:14:00	AAPL	Stock	4.6375	4.64	4.6304	4.6371	2133852.0
2007-08-06 10:15:00	AAPL	Stock	4.6368	4.6368	4.6286	4.6341	2107196.0
2007-08-06 10:16:00	AAPL	Stock	4.6339	4.6454	4.6329	4.6429	4955748.0
2007-08-06 10:17:00	AAPL	Stock	4.6429	4.6629	4.6425	4.6554	3994872.0
2007-08-06 10:18:00	AAPL	Stock	4.6568	4.6607	4.65	4.6504	2020984.0
2007-08-06 10:19:00	AAPL	Stock	4.65	4.6507	4.6375	4.6425	2475452.0

> showing 50 of 1,095,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time