PREVIEW / stock_1min / 2007-08-07

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-07.parquet
  size:    13.3 MB
  rows:    1,069,185
  symbols: 2,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-07 09:30:00	AAPL	Stock	4.8193	4.8354	4.8136	4.8307	5481420.0
2007-08-07 09:31:00	AAPL	Stock	4.8304	4.8339	4.8118	4.8143	5392464.0
2007-08-07 09:32:00	AAPL	Stock	4.8143	4.8325	4.8007	4.8157	3977176.0
2007-08-07 09:33:00	AAPL	Stock	4.8157	4.8368	4.8143	4.8207	4789316.0
2007-08-07 09:34:00	AAPL	Stock	4.8207	4.8418	4.82	4.8368	5193636.0
2007-08-07 09:35:00	AAPL	Stock	4.8382	4.8482	4.8361	4.8425	4896556.0
2007-08-07 09:36:00	AAPL	Stock	4.8425	4.8639	4.8371	4.8614	5527592.0
2007-08-07 09:37:00	AAPL	Stock	4.8571	4.8661	4.8482	4.8625	4891992.0
2007-08-07 09:38:00	AAPL	Stock	4.8621	4.8732	4.8554	4.8679	5507320.0
2007-08-07 09:39:00	AAPL	Stock	4.8679	4.8696	4.8525	4.8539	4475128.0
2007-08-07 09:40:00	AAPL	Stock	4.8539	4.855	4.8468	4.8507	3504060.0
2007-08-07 09:41:00	AAPL	Stock	4.8511	4.8564	4.8464	4.8536	3239740.0
2007-08-07 09:42:00	AAPL	Stock	4.8536	4.8632	4.8536	4.8571	3479252.0
2007-08-07 09:43:00	AAPL	Stock	4.8571	4.8571	4.8482	4.8486	2925104.0
2007-08-07 09:44:00	AAPL	Stock	4.8489	4.8607	4.8482	4.8536	3381728.0
2007-08-07 09:45:00	AAPL	Stock	4.8539	4.8604	4.8532	4.8586	2417688.0
2007-08-07 09:46:00	AAPL	Stock	4.8579	4.8586	4.85	4.8571	2458484.0
2007-08-07 09:47:00	AAPL	Stock	4.8571	4.8625	4.8543	4.8564	3000004.0
2007-08-07 09:48:00	AAPL	Stock	4.8561	4.8632	4.8543	4.8571	1939560.0
2007-08-07 09:49:00	AAPL	Stock	4.8586	4.8589	4.8543	4.8586	1501556.0
2007-08-07 09:50:00	AAPL	Stock	4.8589	4.8704	4.8375	4.8664	3880352.0
2007-08-07 09:51:00	AAPL	Stock	4.8671	4.8829	4.8657	4.8825	5343576.0
2007-08-07 09:52:00	AAPL	Stock	4.8814	4.8875	4.8754	4.8829	4982684.0
2007-08-07 09:53:00	AAPL	Stock	4.8829	4.8875	4.8786	4.8814	3595564.0
2007-08-07 09:54:00	AAPL	Stock	4.8804	4.8857	4.8757	4.8854	3261944.0
2007-08-07 09:55:00	AAPL	Stock	4.8854	4.8911	4.8839	4.89	3643360.0
2007-08-07 09:56:00	AAPL	Stock	4.89	4.8929	4.8839	4.8879	4750536.0
2007-08-07 09:57:00	AAPL	Stock	4.8879	4.8879	4.8811	4.8811	2064468.0
2007-08-07 09:58:00	AAPL	Stock	4.8807	4.8832	4.875	4.8789	4025896.0
2007-08-07 09:59:00	AAPL	Stock	4.8793	4.8821	4.875	4.875	3181892.0
2007-08-07 10:00:00	AAPL	Stock	4.875	4.8857	4.875	4.8843	3089100.0
2007-08-07 10:01:00	AAPL	Stock	4.8857	4.8914	4.8821	4.8882	2701804.0
2007-08-07 10:02:00	AAPL	Stock	4.8889	4.8929	4.8839	4.8868	3724112.0
2007-08-07 10:03:00	AAPL	Stock	4.8864	4.8893	4.8831	4.8889	2641016.0
2007-08-07 10:04:00	AAPL	Stock	4.8879	4.8882	4.8825	4.8857	2116632.0
2007-08-07 10:05:00	AAPL	Stock	4.8854	4.9014	4.8846	4.8961	7262500.0
2007-08-07 10:06:00	AAPL	Stock	4.8964	4.8986	4.8918	4.8932	3149888.0
2007-08-07 10:07:00	AAPL	Stock	4.8932	4.8943	4.8896	4.8914	2842168.0
2007-08-07 10:08:00	AAPL	Stock	4.8911	4.8929	4.8864	4.8882	1829296.0
2007-08-07 10:09:00	AAPL	Stock	4.8889	4.8939	4.8879	4.8929	1989148.0
2007-08-07 10:10:00	AAPL	Stock	4.8939	4.8939	4.8882	4.8893	2389884.0
2007-08-07 10:11:00	AAPL	Stock	4.8888	4.8925	4.8861	4.8918	1897084.0
2007-08-07 10:12:00	AAPL	Stock	4.8918	4.8943	4.89	4.8914	1478036.0
2007-08-07 10:13:00	AAPL	Stock	4.8919	4.8925	4.8871	4.8882	1640688.0
2007-08-07 10:14:00	AAPL	Stock	4.8882	4.8889	4.8796	4.8808	4200392.0
2007-08-07 10:15:00	AAPL	Stock	4.8807	4.8811	4.875	4.8807	3267264.0
2007-08-07 10:16:00	AAPL	Stock	4.8807	4.8811	4.8761	4.88	2211608.0
2007-08-07 10:17:00	AAPL	Stock	4.8804	4.8864	4.8775	4.8804	2901584.0
2007-08-07 10:18:00	AAPL	Stock	4.8789	4.8825	4.8757	4.8821	1205932.0
2007-08-07 10:19:00	AAPL	Stock	4.8811	4.8825	4.8746	4.875	1822100.0

> showing 50 of 1,069,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time