PREVIEW / stock_1min / 2007-08-09

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-09.parquet
  size:    14.3 MB
  rows:    1,119,129
  symbols: 2,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-09 09:30:00	AAPL	Stock	4.6825	4.6964	4.67	4.6721	14165676.0
2007-08-09 09:31:00	AAPL	Stock	4.6721	4.6929	4.6696	4.6782	5645584.0
2007-08-09 09:32:00	AAPL	Stock	4.6796	4.6839	4.6643	4.6707	6088936.0
2007-08-09 09:33:00	AAPL	Stock	4.6704	4.6786	4.6671	4.6768	5229672.0
2007-08-09 09:34:00	AAPL	Stock	4.6768	4.6846	4.6679	4.6725	4665444.0
2007-08-09 09:35:00	AAPL	Stock	4.6732	4.6964	4.6732	4.6964	5293316.0
2007-08-09 09:36:00	AAPL	Stock	4.6964	4.705	4.6921	4.7026	4515056.0
2007-08-09 09:37:00	AAPL	Stock	4.7014	4.7071	4.68	4.6889	4320932.0
2007-08-09 09:38:00	AAPL	Stock	4.6907	4.6929	4.6786	4.6789	3365068.0
2007-08-09 09:39:00	AAPL	Stock	4.68	4.6911	4.6789	4.6882	2269288.0
2007-08-09 09:40:00	AAPL	Stock	4.6875	4.7029	4.6821	4.6954	3816428.0
2007-08-09 09:41:00	AAPL	Stock	4.6961	4.7054	4.6918	4.6971	4108664.0
2007-08-09 09:42:00	AAPL	Stock	4.6968	4.7	4.6839	4.6918	3293332.0
2007-08-09 09:43:00	AAPL	Stock	4.6932	4.7036	4.6857	4.6964	5282396.0
2007-08-09 09:44:00	AAPL	Stock	4.6978	4.7129	4.6964	4.7089	4414480.0
2007-08-09 09:45:00	AAPL	Stock	4.7129	4.7204	4.7079	4.7146	5946668.0
2007-08-09 09:46:00	AAPL	Stock	4.7161	4.7196	4.7007	4.7043	5218976.0
2007-08-09 09:47:00	AAPL	Stock	4.7043	4.7118	4.7032	4.7104	1781472.0
2007-08-09 09:48:00	AAPL	Stock	4.71	4.7168	4.7089	4.7164	3582684.0
2007-08-09 09:49:00	AAPL	Stock	4.7168	4.7171	4.7107	4.7139	2173780.0
2007-08-09 09:50:00	AAPL	Stock	4.7143	4.7164	4.7057	4.7089	2860396.0
2007-08-09 09:51:00	AAPL	Stock	4.7086	4.7143	4.7086	4.7139	1870764.0
2007-08-09 09:52:00	AAPL	Stock	4.7136	4.7179	4.7107	4.7146	3114636.0
2007-08-09 09:53:00	AAPL	Stock	4.7158	4.7281	4.7107	4.7239	646128.0
2007-08-09 09:54:00	AAPL	Stock	4.7257	4.7282	4.7196	4.72	1635984.0
2007-08-09 09:55:00	AAPL	Stock	4.72	4.7214	4.7118	4.7175	2528988.0
2007-08-09 09:56:00	AAPL	Stock	4.7196	4.72	4.7125	4.7146	2490572.0
2007-08-09 09:57:00	AAPL	Stock	4.7143	4.7161	4.71	4.7132	1968596.0
2007-08-09 09:58:00	AAPL	Stock	4.7129	4.7196	4.7107	4.715	1779484.0
2007-08-09 09:59:00	AAPL	Stock	4.7154	4.7186	4.7143	4.7171	1783544.0
2007-08-09 10:00:00	AAPL	Stock	4.7175	4.7179	4.6911	4.7175	3475416.0
2007-08-09 10:01:00	AAPL	Stock	4.7161	4.73	4.7157	4.7289	2911748.0
2007-08-09 10:02:00	AAPL	Stock	4.7293	4.7293	4.7168	4.7211	2947644.0
2007-08-09 10:03:00	AAPL	Stock	4.7214	4.7221	4.71	4.7107	3164336.0
2007-08-09 10:04:00	AAPL	Stock	4.7104	4.7146	4.7039	4.7061	2301600.0
2007-08-09 10:05:00	AAPL	Stock	4.7057	4.7136	4.6986	4.7118	3354260.0
2007-08-09 10:06:00	AAPL	Stock	4.7118	4.7129	4.7018	4.7032	1990072.0
2007-08-09 10:07:00	AAPL	Stock	4.7036	4.7104	4.6993	4.7007	1583876.0
2007-08-09 10:08:00	AAPL	Stock	4.7004	4.7064	4.6964	4.6996	2377396.0
2007-08-09 10:09:00	AAPL	Stock	4.7004	4.7071	4.7004	4.7039	1634080.0
2007-08-09 10:10:00	AAPL	Stock	4.7025	4.7096	4.7025	4.7068	940408.0
2007-08-09 10:11:00	AAPL	Stock	4.7082	4.7129	4.7054	4.7129	1311884.0
2007-08-09 10:12:00	AAPL	Stock	4.7121	4.7146	4.7096	4.7143	1781920.0
2007-08-09 10:13:00	AAPL	Stock	4.7139	4.7143	4.7075	4.7089	1015392.0
2007-08-09 10:14:00	AAPL	Stock	4.7093	4.7157	4.7086	4.7129	2102632.0
2007-08-09 10:15:00	AAPL	Stock	4.7143	4.7168	4.7114	4.7145	3023720.0
2007-08-09 10:16:00	AAPL	Stock	4.7143	4.725	4.7136	4.7189	7848596.0
2007-08-09 10:17:00	AAPL	Stock	4.7196	4.7229	4.7143	4.7229	1948520.0
2007-08-09 10:18:00	AAPL	Stock	4.7232	4.7286	4.7198	4.7229	2344720.0
2007-08-09 10:19:00	AAPL	Stock	4.7232	4.7257	4.7171	4.7171	1390256.0

> showing 50 of 1,119,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time