PREVIEW / stock_1min / 2007-08-10

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-10.parquet
  size:    14.2 MB
  rows:    1,115,763
  symbols: 2,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-10 09:30:00	AAPL	Stock	4.3971	4.4089	4.3393	4.3471	33391540.0
2007-08-10 09:31:00	AAPL	Stock	4.3421	4.3963	4.3396	4.377	15017968.0
2007-08-10 09:32:00	AAPL	Stock	4.3814	4.3879	4.3536	4.3629	9889936.0
2007-08-10 09:33:00	AAPL	Stock	4.3629	4.3889	4.3571	4.3879	6677720.0
2007-08-10 09:34:00	AAPL	Stock	4.3868	4.4132	4.3864	4.4129	11291476.0
2007-08-10 09:35:00	AAPL	Stock	4.4118	4.4171	4.3879	4.39	7972020.0
2007-08-10 09:36:00	AAPL	Stock	4.3896	4.4029	4.3825	4.3854	6018040.0
2007-08-10 09:37:00	AAPL	Stock	4.3843	4.4104	4.3825	4.3929	8061984.0
2007-08-10 09:38:00	AAPL	Stock	4.3932	4.4064	4.3825	4.3914	4680200.0
2007-08-10 09:39:00	AAPL	Stock	4.3914	4.3986	4.3775	4.3896	6124608.0
2007-08-10 09:40:00	AAPL	Stock	4.3911	4.3929	4.3571	4.3621	6543544.0
2007-08-10 09:41:00	AAPL	Stock	4.3618	4.3625	4.3414	4.3504	8076264.0
2007-08-10 09:42:00	AAPL	Stock	4.35	4.3636	4.3457	4.3629	7745724.0
2007-08-10 09:43:00	AAPL	Stock	4.3629	4.3761	4.3607	4.375	6990508.0
2007-08-10 09:44:00	AAPL	Stock	4.3761	4.3771	4.3482	4.3493	5359032.0
2007-08-10 09:45:00	AAPL	Stock	4.3482	4.3618	4.3468	4.3589	4731188.0
2007-08-10 09:46:00	AAPL	Stock	4.3589	4.3886	4.3579	4.3789	4878132.0
2007-08-10 09:47:00	AAPL	Stock	4.3857	4.3871	4.3668	4.3718	4375700.0
2007-08-10 09:48:00	AAPL	Stock	4.3729	4.3786	4.3625	4.3732	1584716.0
2007-08-10 09:49:00	AAPL	Stock	4.3732	4.3929	4.3732	4.3929	3182452.0
2007-08-10 09:50:00	AAPL	Stock	4.3929	4.4018	4.3879	4.4018	4448164.0
2007-08-10 09:51:00	AAPL	Stock	4.4007	4.4154	4.3996	4.4125	5573372.0
2007-08-10 09:52:00	AAPL	Stock	4.4129	4.4139	4.3957	4.4054	7496944.0
2007-08-10 09:53:00	AAPL	Stock	4.4054	4.4129	4.4011	4.4054	4827340.0
2007-08-10 09:54:00	AAPL	Stock	4.4057	4.4236	4.3979	4.4229	7212212.0
2007-08-10 09:55:00	AAPL	Stock	4.4232	4.4232	4.3989	4.4021	4908624.0
2007-08-10 09:56:00	AAPL	Stock	4.4011	4.4125	4.3929	4.3932	4200980.0
2007-08-10 09:57:00	AAPL	Stock	4.3929	4.4004	4.3807	4.3989	5911892.0
2007-08-10 09:58:00	AAPL	Stock	4.3989	4.4036	4.3875	4.3954	3581032.0
2007-08-10 09:59:00	AAPL	Stock	4.395	4.3975	4.3821	4.3889	3290476.0
2007-08-10 10:00:00	AAPL	Stock	4.3889	4.4007	4.3836	4.3946	4280808.0
2007-08-10 10:01:00	AAPL	Stock	4.3943	4.3975	4.3818	4.3861	4840220.0
2007-08-10 10:02:00	AAPL	Stock	4.3832	4.3936	4.3821	4.3875	2945964.0
2007-08-10 10:03:00	AAPL	Stock	4.3875	4.3886	4.3675	4.3754	4397680.0
2007-08-10 10:04:00	AAPL	Stock	4.3754	4.3757	4.3536	4.3546	5972176.0
2007-08-10 10:05:00	AAPL	Stock	4.3546	4.3693	4.35	4.3536	5171404.0
2007-08-10 10:06:00	AAPL	Stock	4.3554	4.3618	4.3532	4.3571	3228512.0
2007-08-10 10:07:00	AAPL	Stock	4.3571	4.3607	4.3536	4.3579	2434964.0
2007-08-10 10:08:00	AAPL	Stock	4.3571	4.3639	4.3571	4.3621	1299816.0
2007-08-10 10:09:00	AAPL	Stock	4.3611	4.3639	4.3514	4.3519	1036140.0
2007-08-10 10:10:00	AAPL	Stock	4.3518	4.3836	4.3514	4.3786	6968276.0
2007-08-10 10:11:00	AAPL	Stock	4.3796	4.3868	4.3718	4.375	3779300.0
2007-08-10 10:12:00	AAPL	Stock	4.3754	4.3882	4.3718	4.3875	3636472.0
2007-08-10 10:13:00	AAPL	Stock	4.3875	4.388	4.3657	4.375	3694852.0
2007-08-10 10:14:00	AAPL	Stock	4.3746	4.4007	4.3743	4.3975	4961600.0
2007-08-10 10:15:00	AAPL	Stock	4.3957	4.4025	4.3904	4.4004	4978092.0
2007-08-10 10:16:00	AAPL	Stock	4.4004	4.4036	4.3929	4.3929	2515940.0
2007-08-10 10:17:00	AAPL	Stock	4.3932	4.3943	4.3754	4.3804	2704884.0
2007-08-10 10:18:00	AAPL	Stock	4.38	4.3875	4.3746	4.3779	2693292.0
2007-08-10 10:19:00	AAPL	Stock	4.3782	4.3839	4.3671	4.3729	3494652.0

> showing 50 of 1,115,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time