PREVIEW / stock_1min / 2007-08-14

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-14.parquet
  size:    12.1 MB
  rows:    976,807
  symbols: 2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-14 09:30:00	AAPL	Stock	4.5818	4.5821	4.5579	4.5632	7628796.0
2007-08-14 09:31:00	AAPL	Stock	4.5622	4.5786	4.5622	4.5743	2205924.0
2007-08-14 09:32:00	AAPL	Stock	4.5736	4.5764	4.5571	4.5582	3667776.0
2007-08-14 09:33:00	AAPL	Stock	4.5575	4.5761	4.5536	4.5625	4211788.0
2007-08-14 09:34:00	AAPL	Stock	4.5625	4.5679	4.5536	4.5554	4698232.0
2007-08-14 09:35:00	AAPL	Stock	4.555	4.5643	4.5511	4.5554	2549848.0
2007-08-14 09:36:00	AAPL	Stock	4.5557	4.5607	4.5529	4.5561	2104228.0
2007-08-14 09:37:00	AAPL	Stock	4.5554	4.5564	4.5482	4.5496	2936052.0
2007-08-14 09:38:00	AAPL	Stock	4.5496	4.55	4.5446	4.5479	3293248.0
2007-08-14 09:39:00	AAPL	Stock	4.5475	4.5589	4.5468	4.5564	2951256.0
2007-08-14 09:40:00	AAPL	Stock	4.5571	4.565	4.5564	4.5604	2681868.0
2007-08-14 09:41:00	AAPL	Stock	4.5604	4.5643	4.5586	4.5632	1594180.0
2007-08-14 09:42:00	AAPL	Stock	4.5629	4.5664	4.5614	4.5621	2027088.0
2007-08-14 09:43:00	AAPL	Stock	4.5621	4.5704	4.5621	4.5686	2378404.0
2007-08-14 09:44:00	AAPL	Stock	4.5686	4.5689	4.5521	4.5568	4357416.0
2007-08-14 09:45:00	AAPL	Stock	4.5569	4.5607	4.5464	4.5521	3059784.0
2007-08-14 09:46:00	AAPL	Stock	4.5518	4.5518	4.5339	4.5434	6471164.0
2007-08-14 09:47:00	AAPL	Stock	4.5432	4.5443	4.5339	4.5379	2813580.0
2007-08-14 09:48:00	AAPL	Stock	4.5379	4.5471	4.5339	4.5364	3455928.0
2007-08-14 09:49:00	AAPL	Stock	4.5364	4.5421	4.5304	4.5399	3182200.0
2007-08-14 09:50:00	AAPL	Stock	4.5404	4.5421	4.5304	4.5304	2744392.0
2007-08-14 09:51:00	AAPL	Stock	4.5314	4.5482	4.5268	4.5432	3272164.0
2007-08-14 09:52:00	AAPL	Stock	4.5439	4.5521	4.5396	4.55	1680756.0
2007-08-14 09:53:00	AAPL	Stock	4.5486	4.5507	4.5379	4.5379	1743476.0
2007-08-14 09:54:00	AAPL	Stock	4.5379	4.5446	4.5375	4.5396	968884.0
2007-08-14 09:55:00	AAPL	Stock	4.5393	4.5464	4.5393	4.5429	1585416.0
2007-08-14 09:56:00	AAPL	Stock	4.5418	4.5464	4.5414	4.5425	837508.0
2007-08-14 09:57:00	AAPL	Stock	4.5421	4.5536	4.5421	4.5504	1684900.0
2007-08-14 09:58:00	AAPL	Stock	4.55	4.5514	4.5446	4.5461	1484924.0
2007-08-14 09:59:00	AAPL	Stock	4.5457	4.5457	4.5318	4.5354	2576560.0
2007-08-14 10:00:00	AAPL	Stock	4.5357	4.5393	4.5332	4.5368	1523396.0
2007-08-14 10:01:00	AAPL	Stock	4.5375	4.5379	4.5321	4.5325	2538368.0
2007-08-14 10:02:00	AAPL	Stock	4.5329	4.5364	4.5321	4.5339	1098888.0
2007-08-14 10:03:00	AAPL	Stock	4.5343	4.54	4.5321	4.5354	1431864.0
2007-08-14 10:04:00	AAPL	Stock	4.5343	4.5357	4.5289	4.5321	1371216.0
2007-08-14 10:05:00	AAPL	Stock	4.5321	4.535	4.5311	4.5332	1113700.0
2007-08-14 10:06:00	AAPL	Stock	4.5329	4.5368	4.5221	4.5268	5307568.0
2007-08-14 10:07:00	AAPL	Stock	4.5268	4.5275	4.5136	4.5139	4177796.0
2007-08-14 10:08:00	AAPL	Stock	4.5139	4.5225	4.5121	4.5193	4679276.0
2007-08-14 10:09:00	AAPL	Stock	4.5193	4.5246	4.5175	4.5243	2553432.0
2007-08-14 10:10:00	AAPL	Stock	4.5246	4.5268	4.5143	4.5161	1860572.0
2007-08-14 10:11:00	AAPL	Stock	4.5161	4.5214	4.5161	4.52	1306872.0
2007-08-14 10:12:00	AAPL	Stock	4.5211	4.5257	4.5207	4.5239	1135596.0
2007-08-14 10:13:00	AAPL	Stock	4.5236	4.5261	4.5161	4.5207	1562596.0
2007-08-14 10:14:00	AAPL	Stock	4.5189	4.5214	4.5061	4.5071	3062752.0
2007-08-14 10:15:00	AAPL	Stock	4.5071	4.52	4.5054	4.5157	2639364.0
2007-08-14 10:16:00	AAPL	Stock	4.5159	4.5179	4.5154	4.5161	1304268.0
2007-08-14 10:17:00	AAPL	Stock	4.5157	4.5164	4.5082	4.5089	2389856.0
2007-08-14 10:18:00	AAPL	Stock	4.5089	4.5139	4.5075	4.5139	1741376.0
2007-08-14 10:19:00	AAPL	Stock	4.5139	4.5175	4.5129	4.5169	2026780.0

> showing 50 of 976,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time