PREVIEW / stock_1min / 2007-08-16

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-16.parquet
  size:    14.2 MB
  rows:    1,114,926
  symbols: 2,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-16 09:30:00	AAPL	Stock	4.1789	4.1836	4.1393	4.1711	30336376.0
2007-08-16 09:31:00	AAPL	Stock	4.1711	4.1871	4.1396	4.1711	11253172.0
2007-08-16 09:32:00	AAPL	Stock	4.1716	4.1911	4.1571	4.1896	11870264.0
2007-08-16 09:33:00	AAPL	Stock	4.19	4.2064	4.1746	4.1786	11559296.0
2007-08-16 09:34:00	AAPL	Stock	4.1775	4.2107	4.1721	4.1887	8639876.0
2007-08-16 09:35:00	AAPL	Stock	4.1911	4.2118	4.1746	4.2085	7099960.0
2007-08-16 09:36:00	AAPL	Stock	4.21	4.2143	4.1829	4.1946	7176708.0
2007-08-16 09:37:00	AAPL	Stock	4.1943	4.2018	4.1943	4.2	4869144.0
2007-08-16 09:38:00	AAPL	Stock	4.2	4.2057	4.1832	4.185	5554136.0
2007-08-16 09:39:00	AAPL	Stock	4.1857	4.1989	4.1714	4.1939	6271580.0
2007-08-16 09:40:00	AAPL	Stock	4.1939	4.1946	4.1821	4.1854	4863096.0
2007-08-16 09:41:00	AAPL	Stock	4.1864	4.1929	4.1821	4.1907	4008172.0
2007-08-16 09:42:00	AAPL	Stock	4.1911	4.1996	4.1886	4.1921	5245156.0
2007-08-16 09:43:00	AAPL	Stock	4.1907	4.2036	4.1875	4.2036	4879532.0
2007-08-16 09:44:00	AAPL	Stock	4.2021	4.2236	4.1929	4.2214	9668232.0
2007-08-16 09:45:00	AAPL	Stock	4.2221	4.2261	4.2143	4.2189	7246456.0
2007-08-16 09:46:00	AAPL	Stock	4.2193	4.2321	4.2179	4.2282	4390400.0
2007-08-16 09:47:00	AAPL	Stock	4.2279	4.2293	4.2007	4.2093	4749136.0
2007-08-16 09:48:00	AAPL	Stock	4.2093	4.2175	4.2029	4.2119	3705772.0
2007-08-16 09:49:00	AAPL	Stock	4.2118	4.2159	4.2046	4.21	3312064.0
2007-08-16 09:50:00	AAPL	Stock	4.2096	4.2154	4.1996	4.2003	2029664.0
2007-08-16 09:51:00	AAPL	Stock	4.2	4.2036	4.1814	4.185	4568452.0
2007-08-16 09:52:00	AAPL	Stock	4.1846	4.1886	4.1764	4.1868	5153596.0
2007-08-16 09:53:00	AAPL	Stock	4.1864	4.1946	4.1821	4.1873	3792712.0
2007-08-16 09:54:00	AAPL	Stock	4.1854	4.1871	4.1743	4.175	5132288.0
2007-08-16 09:55:00	AAPL	Stock	4.1746	4.1786	4.1561	4.1577	7901824.0
2007-08-16 09:56:00	AAPL	Stock	4.1629	4.1736	4.1568	4.1568	5397420.0
2007-08-16 09:57:00	AAPL	Stock	4.1568	4.1589	4.1466	4.1561	5060076.0
2007-08-16 09:58:00	AAPL	Stock	4.1546	4.1607	4.145	4.1539	6374200.0
2007-08-16 09:59:00	AAPL	Stock	4.1543	4.1557	4.1375	4.1407	8684984.0
2007-08-16 10:00:00	AAPL	Stock	4.1406	4.1421	4.1311	4.1357	6122900.0
2007-08-16 10:01:00	AAPL	Stock	4.1357	4.1446	4.1307	4.1371	8178352.0
2007-08-16 10:02:00	AAPL	Stock	4.1375	4.1411	4.1282	4.1286	5159028.0
2007-08-16 10:03:00	AAPL	Stock	4.1293	4.135	4.0725	4.0761	14690228.0
2007-08-16 10:04:00	AAPL	Stock	4.075	4.0996	4.0621	4.085	17065748.0
2007-08-16 10:05:00	AAPL	Stock	4.085	4.105	4.0843	4.1018	8687476.0
2007-08-16 10:06:00	AAPL	Stock	4.1018	4.1161	4.0982	4.1075	10676484.0
2007-08-16 10:07:00	AAPL	Stock	4.1082	4.11	4.0832	4.0843	8133944.0
2007-08-16 10:08:00	AAPL	Stock	4.0843	4.1071	4.0821	4.1061	6187048.0
2007-08-16 10:09:00	AAPL	Stock	4.1011	4.1239	4.1011	4.1218	7140140.0
2007-08-16 10:10:00	AAPL	Stock	4.1205	4.1221	4.1071	4.1139	6203596.0
2007-08-16 10:11:00	AAPL	Stock	4.1132	4.1236	4.1036	4.105	5397896.0
2007-08-16 10:12:00	AAPL	Stock	4.105	4.1179	4.1036	4.1129	4992204.0
2007-08-16 10:13:00	AAPL	Stock	4.1121	4.1218	4.1096	4.1171	3933356.0
2007-08-16 10:14:00	AAPL	Stock	4.1164	4.1336	4.1157	4.1227	5522916.0
2007-08-16 10:15:00	AAPL	Stock	4.1196	4.1232	4.1157	4.1207	2876468.0
2007-08-16 10:16:00	AAPL	Stock	4.1204	4.1261	4.1014	4.1093	5467616.0
2007-08-16 10:17:00	AAPL	Stock	4.1082	4.115	4.0929	4.0937	4851896.0
2007-08-16 10:18:00	AAPL	Stock	4.0925	4.0954	4.0789	4.0793	4914616.0
2007-08-16 10:19:00	AAPL	Stock	4.0821	4.0918	4.0754	4.0907	2866920.0

> showing 50 of 1,114,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time