PREVIEW / stock_1min / 2007-08-17

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-17.parquet
  size:    12.9 MB
  rows:    1,046,352
  symbols: 2,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-17 09:30:00	AAPL	Stock	4.3575	4.3743	4.3311	4.3571	60924108.0
2007-08-17 09:31:00	AAPL	Stock	4.3564	4.3821	4.35	4.3809	11274228.0
2007-08-17 09:32:00	AAPL	Stock	4.3814	4.3907	4.3743	4.3871	13349392.0
2007-08-17 09:33:00	AAPL	Stock	4.3871	4.39	4.3857	4.3868	7244104.0
2007-08-17 09:34:00	AAPL	Stock	4.3868	4.3929	4.3718	4.3814	9354072.0
2007-08-17 09:35:00	AAPL	Stock	4.3807	4.3821	4.35	4.3657	9546712.0
2007-08-17 09:36:00	AAPL	Stock	4.3654	4.3804	4.3586	4.375	6586412.0
2007-08-17 09:37:00	AAPL	Stock	4.3729	4.3789	4.3679	4.3754	5350828.0
2007-08-17 09:38:00	AAPL	Stock	4.3764	4.3843	4.3679	4.3836	5721380.0
2007-08-17 09:39:00	AAPL	Stock	4.3836	4.3929	4.3736	4.3925	5702844.0
2007-08-17 09:40:00	AAPL	Stock	4.3925	4.3964	4.3721	4.3764	7385448.0
2007-08-17 09:41:00	AAPL	Stock	4.3779	4.3793	4.3696	4.3732	4968264.0
2007-08-17 09:42:00	AAPL	Stock	4.3721	4.3775	4.3696	4.3729	3830428.0
2007-08-17 09:43:00	AAPL	Stock	4.3729	4.3759	4.3525	4.3568	8944012.0
2007-08-17 09:44:00	AAPL	Stock	4.3571	4.3668	4.3535	4.3634	4390344.0
2007-08-17 09:45:00	AAPL	Stock	4.3629	4.3637	4.3418	4.3436	7593012.0
2007-08-17 09:46:00	AAPL	Stock	4.3432	4.3432	4.3271	4.3271	5893244.0
2007-08-17 09:47:00	AAPL	Stock	4.3274	4.3414	4.3225	4.3268	7052360.0
2007-08-17 09:48:00	AAPL	Stock	4.3271	4.3311	4.3121	4.3232	6781152.0
2007-08-17 09:49:00	AAPL	Stock	4.3225	4.3368	4.3161	4.3304	5773684.0
2007-08-17 09:50:00	AAPL	Stock	4.3314	4.3339	4.3214	4.3229	4554424.0
2007-08-17 09:51:00	AAPL	Stock	4.3229	4.3339	4.3214	4.3339	4517100.0
2007-08-17 09:52:00	AAPL	Stock	4.3336	4.335	4.3279	4.3296	4362960.0
2007-08-17 09:53:00	AAPL	Stock	4.3296	4.3325	4.3118	4.3132	4697280.0
2007-08-17 09:54:00	AAPL	Stock	4.3132	4.3143	4.3032	4.3114	5639844.0
2007-08-17 09:55:00	AAPL	Stock	4.3096	4.3121	4.295	4.3021	4850608.0
2007-08-17 09:56:00	AAPL	Stock	4.3021	4.3032	4.2936	4.2996	5765620.0
2007-08-17 09:57:00	AAPL	Stock	4.2986	4.3154	4.2964	4.3111	5349792.0
2007-08-17 09:58:00	AAPL	Stock	4.3125	4.3257	4.3075	4.3132	4666872.0
2007-08-17 09:59:00	AAPL	Stock	4.3131	4.3196	4.3036	4.3068	3040912.0
2007-08-17 10:00:00	AAPL	Stock	4.3068	4.3121	4.2879	4.3068	5252072.0
2007-08-17 10:01:00	AAPL	Stock	4.3071	4.3093	4.2921	4.2964	3193064.0
2007-08-17 10:02:00	AAPL	Stock	4.2968	4.2968	4.2857	4.2871	4499908.0
2007-08-17 10:03:00	AAPL	Stock	4.2882	4.2961	4.2857	4.2929	3458896.0
2007-08-17 10:04:00	AAPL	Stock	4.2946	4.3111	4.2871	4.3093	2156308.0
2007-08-17 10:05:00	AAPL	Stock	4.3089	4.3293	4.3044	4.3264	4222988.0
2007-08-17 10:06:00	AAPL	Stock	4.3275	4.3336	4.3186	4.3336	3976476.0
2007-08-17 10:07:00	AAPL	Stock	4.3318	4.3389	4.3246	4.3345	5427352.0
2007-08-17 10:08:00	AAPL	Stock	4.3346	4.3371	4.3286	4.3293	3978464.0
2007-08-17 10:09:00	AAPL	Stock	4.3279	4.3389	4.32	4.3296	4781476.0
2007-08-17 10:10:00	AAPL	Stock	4.33	4.3311	4.3125	4.3189	3145212.0
2007-08-17 10:11:00	AAPL	Stock	4.3194	4.3304	4.3154	4.33	3461556.0
2007-08-17 10:12:00	AAPL	Stock	4.33	4.3343	4.3246	4.3307	4434080.0
2007-08-17 10:13:00	AAPL	Stock	4.3293	4.335	4.3196	4.3221	3155572.0
2007-08-17 10:14:00	AAPL	Stock	4.3225	4.3254	4.3168	4.3214	4770696.0
2007-08-17 10:15:00	AAPL	Stock	4.3214	4.3279	4.3193	4.3218	4722312.0
2007-08-17 10:16:00	AAPL	Stock	4.3223	4.3354	4.3214	4.3214	5231296.0
2007-08-17 10:17:00	AAPL	Stock	4.3214	4.3268	4.3164	4.32	4413556.0
2007-08-17 10:18:00	AAPL	Stock	4.3184	4.3214	4.3075	4.3081	5995724.0
2007-08-17 10:19:00	AAPL	Stock	4.3079	4.3132	4.3032	4.3104	4961208.0

> showing 50 of 1,046,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time