PREVIEW / stock_1min / 2007-08-20

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-20.parquet
  size:    11.7 MB
  rows:    950,654
  symbols: 2,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-20 09:29:00	AAPL	Stock	4.4271	4.4271	4.4271	4.4271	2800.0
2007-08-20 09:30:00	AAPL	Stock	4.4282	4.4286	4.405	4.4243	14768656.0
2007-08-20 09:31:00	AAPL	Stock	4.4218	4.4336	4.4186	4.4275	4893952.0
2007-08-20 09:32:00	AAPL	Stock	4.4279	4.4464	4.425	4.4429	5318348.0
2007-08-20 09:33:00	AAPL	Stock	4.4429	4.4436	4.4343	4.4343	3355296.0
2007-08-20 09:34:00	AAPL	Stock	4.435	4.4411	4.4293	4.4304	4277364.0
2007-08-20 09:35:00	AAPL	Stock	4.4311	4.439	4.4143	4.4366	3889536.0
2007-08-20 09:36:00	AAPL	Stock	4.4196	4.4346	4.4054	4.4082	5719252.0
2007-08-20 09:37:00	AAPL	Stock	4.4079	4.4182	4.4039	4.4096	4250512.0
2007-08-20 09:38:00	AAPL	Stock	4.4096	4.4171	4.4057	4.4143	3297140.0
2007-08-20 09:39:00	AAPL	Stock	4.4125	4.4168	4.4071	4.4071	3281320.0
2007-08-20 09:40:00	AAPL	Stock	4.4079	4.4154	4.4071	4.4118	3699108.0
2007-08-20 09:41:00	AAPL	Stock	4.4114	4.4136	4.4021	4.405	4825828.0
2007-08-20 09:42:00	AAPL	Stock	4.405	4.41	4.4018	4.4064	4854360.0
2007-08-20 09:43:00	AAPL	Stock	4.4064	4.4146	4.4061	4.4125	3135804.0
2007-08-20 09:44:00	AAPL	Stock	4.4125	4.4286	4.4111	4.4146	2842336.0
2007-08-20 09:45:00	AAPL	Stock	4.4146	4.4286	4.4036	4.4104	3497144.0
2007-08-20 09:46:00	AAPL	Stock	4.4104	4.4137	4.4086	4.41	3189452.0
2007-08-20 09:47:00	AAPL	Stock	4.41	4.4125	4.4039	4.4054	3416224.0
2007-08-20 09:48:00	AAPL	Stock	4.4054	4.4089	4.4036	4.4079	3292072.0
2007-08-20 09:49:00	AAPL	Stock	4.4064	4.4096	4.3968	4.3971	5294632.0
2007-08-20 09:50:00	AAPL	Stock	4.3971	4.4032	4.3961	4.3979	5300512.0
2007-08-20 09:51:00	AAPL	Stock	4.3986	4.4046	4.3968	4.3996	3555412.0
2007-08-20 09:52:00	AAPL	Stock	4.4004	4.4018	4.3982	4.4007	3204936.0
2007-08-20 09:53:00	AAPL	Stock	4.4004	4.4036	4.3986	4.3993	2356956.0
2007-08-20 09:54:00	AAPL	Stock	4.3996	4.4036	4.3893	4.3921	4406500.0
2007-08-20 09:55:00	AAPL	Stock	4.3911	4.3925	4.3836	4.3868	4626748.0
2007-08-20 09:56:00	AAPL	Stock	4.3868	4.4107	4.3839	4.3929	3257436.0
2007-08-20 09:57:00	AAPL	Stock	4.3918	4.3957	4.385	4.3914	4015956.0
2007-08-20 09:58:00	AAPL	Stock	4.3914	4.3989	4.3907	4.3979	3235064.0
2007-08-20 09:59:00	AAPL	Stock	4.3979	4.4018	4.3957	4.3978	2342956.0
2007-08-20 10:00:00	AAPL	Stock	4.3979	4.41	4.3971	4.4096	3596264.0
2007-08-20 10:01:00	AAPL	Stock	4.4082	4.4107	4.4018	4.4046	3144680.0
2007-08-20 10:02:00	AAPL	Stock	4.405	4.4068	4.3979	4.4011	2657564.0
2007-08-20 10:03:00	AAPL	Stock	4.4007	4.4054	4.3993	4.4036	1849288.0
2007-08-20 10:04:00	AAPL	Stock	4.4036	4.4054	4.4014	4.405	1632428.0
2007-08-20 10:05:00	AAPL	Stock	4.405	4.4143	4.4046	4.4121	2643088.0
2007-08-20 10:06:00	AAPL	Stock	4.4121	4.4136	4.4075	4.4111	2880332.0
2007-08-20 10:07:00	AAPL	Stock	4.4114	4.4143	4.4075	4.4104	2361912.0
2007-08-20 10:08:00	AAPL	Stock	4.4111	4.4161	4.4107	4.4132	1786904.0
2007-08-20 10:09:00	AAPL	Stock	4.4136	4.4139	4.4086	4.4104	3102148.0
2007-08-20 10:10:00	AAPL	Stock	4.41	4.4118	4.4004	4.4114	2125228.0
2007-08-20 10:11:00	AAPL	Stock	4.4114	4.4154	4.4071	4.4071	2833068.0
2007-08-20 10:12:00	AAPL	Stock	4.4075	4.4136	4.4068	4.41	1996988.0
2007-08-20 10:13:00	AAPL	Stock	4.41	4.4104	4.4004	4.4009	1869784.0
2007-08-20 10:14:00	AAPL	Stock	4.4014	4.4107	4.4011	4.4032	1505560.0
2007-08-20 10:15:00	AAPL	Stock	4.4032	4.4086	4.3986	4.4064	1937012.0
2007-08-20 10:16:00	AAPL	Stock	4.4064	4.4093	4.4036	4.4068	1236704.0
2007-08-20 10:17:00	AAPL	Stock	4.4055	4.4079	4.4007	4.4039	1391880.0
2007-08-20 10:18:00	AAPL	Stock	4.4041	4.4093	4.4039	4.4075	1194284.0

> showing 50 of 950,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time