PREVIEW / stock_1min / 2007-08-21

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-21.parquet
  size:    11.4 MB
  rows:    931,092
  symbols: 2,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-21 09:30:00	AAPL	Stock	4.3646	4.3646	4.3443	4.3486	5760132.0
2007-08-21 09:31:00	AAPL	Stock	4.3486	4.3629	4.3425	4.3482	3023748.0
2007-08-21 09:32:00	AAPL	Stock	4.3482	4.3482	4.3429	4.3454	1948548.0
2007-08-21 09:33:00	AAPL	Stock	4.3454	4.3482	4.3214	4.3389	5026196.0
2007-08-21 09:34:00	AAPL	Stock	4.3389	4.3646	4.3311	4.3421	2731400.0
2007-08-21 09:35:00	AAPL	Stock	4.3425	4.3436	4.3364	4.3382	1888152.0
2007-08-21 09:36:00	AAPL	Stock	4.3382	4.3421	4.3382	4.3407	780276.0
2007-08-21 09:37:00	AAPL	Stock	4.3411	4.3479	4.3393	4.3455	2020312.0
2007-08-21 09:38:00	AAPL	Stock	4.346	4.3482	4.3446	4.347	1946868.0
2007-08-21 09:39:00	AAPL	Stock	4.3464	4.3564	4.3464	4.3564	2444120.0
2007-08-21 09:40:00	AAPL	Stock	4.3564	4.3668	4.3564	4.3621	2420348.0
2007-08-21 09:41:00	AAPL	Stock	4.3611	4.3643	4.3529	4.3643	2413040.0
2007-08-21 09:42:00	AAPL	Stock	4.3643	4.3904	4.3622	4.3725	4322080.0
2007-08-21 09:43:00	AAPL	Stock	4.3729	4.3764	4.3636	4.3696	2192400.0
2007-08-21 09:44:00	AAPL	Stock	4.3701	4.3746	4.3618	4.3718	1603784.0
2007-08-21 09:45:00	AAPL	Stock	4.3718	4.3821	4.3693	4.3754	2182488.0
2007-08-21 09:46:00	AAPL	Stock	4.375	4.3754	4.3589	4.3629	1714300.0
2007-08-21 09:47:00	AAPL	Stock	4.3618	4.3682	4.3514	4.3654	2797536.0
2007-08-21 09:48:00	AAPL	Stock	4.3647	4.3664	4.3536	4.3604	1540084.0
2007-08-21 09:49:00	AAPL	Stock	4.36	4.3629	4.3536	4.3536	1289036.0
2007-08-21 09:50:00	AAPL	Stock	4.3536	4.3779	4.3536	4.3746	4186784.0
2007-08-21 09:51:00	AAPL	Stock	4.3732	4.3839	4.3732	4.375	2644936.0
2007-08-21 09:52:00	AAPL	Stock	4.375	4.3807	4.3711	4.3796	1874432.0
2007-08-21 09:53:00	AAPL	Stock	4.3793	4.3818	4.375	4.3755	1463756.0
2007-08-21 09:54:00	AAPL	Stock	4.375	4.3757	4.3661	4.3687	2937704.0
2007-08-21 09:55:00	AAPL	Stock	4.3689	4.3764	4.3679	4.375	1106196.0
2007-08-21 09:56:00	AAPL	Stock	4.3764	4.3846	4.3746	4.3825	2066764.0
2007-08-21 09:57:00	AAPL	Stock	4.3825	4.3929	4.3821	4.3929	4305084.0
2007-08-21 09:58:00	AAPL	Stock	4.3929	4.4068	4.3904	4.3925	5144804.0
2007-08-21 09:59:00	AAPL	Stock	4.392	4.3964	4.3868	4.3929	2309104.0
2007-08-21 10:00:00	AAPL	Stock	4.3929	4.3996	4.3904	4.3939	2879688.0
2007-08-21 10:01:00	AAPL	Stock	4.3939	4.3966	4.385	4.3893	2664060.0
2007-08-21 10:02:00	AAPL	Stock	4.3889	4.39	4.3818	4.3839	2943500.0
2007-08-21 10:03:00	AAPL	Stock	4.3843	4.3896	4.3796	4.3896	2141384.0
2007-08-21 10:04:00	AAPL	Stock	4.3896	4.3914	4.3854	4.3904	1116696.0
2007-08-21 10:05:00	AAPL	Stock	4.3893	4.3964	4.3864	4.395	2108848.0
2007-08-21 10:06:00	AAPL	Stock	4.395	4.3964	4.3893	4.3921	1574804.0
2007-08-21 10:07:00	AAPL	Stock	4.3921	4.3979	4.3918	4.394	1445304.0
2007-08-21 10:08:00	AAPL	Stock	4.3936	4.3936	4.3882	4.3904	1485344.0
2007-08-21 10:09:00	AAPL	Stock	4.39	4.3904	4.3811	4.3839	3362856.0
2007-08-21 10:10:00	AAPL	Stock	4.3839	4.3839	4.3693	4.3696	3069976.0
2007-08-21 10:11:00	AAPL	Stock	4.3693	4.3761	4.3654	4.3732	2954532.0
2007-08-21 10:12:00	AAPL	Stock	4.3721	4.3761	4.37	4.3729	2203264.0
2007-08-21 10:13:00	AAPL	Stock	4.3736	4.3843	4.3732	4.3839	1890196.0
2007-08-21 10:14:00	AAPL	Stock	4.3839	4.3854	4.3754	4.3789	1513568.0
2007-08-21 10:15:00	AAPL	Stock	4.3793	4.3846	4.3771	4.3804	2069368.0
2007-08-21 10:16:00	AAPL	Stock	4.3804	4.3911	4.3779	4.3904	1981028.0
2007-08-21 10:17:00	AAPL	Stock	4.3911	4.3911	4.3821	4.3846	1712564.0
2007-08-21 10:18:00	AAPL	Stock	4.385	4.3857	4.3811	4.3857	1882188.0
2007-08-21 10:19:00	AAPL	Stock	4.3846	4.385	4.3811	4.3839	858396.0

> showing 50 of 931,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time