PREVIEW / stock_1min / 2007-08-22

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-22.parquet
  size:    11.7 MB
  rows:    964,764
  symbols: 2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-22 09:30:00	AAPL	Stock	4.6864	4.6896	4.6743	4.6871	11592252.0
2007-08-22 09:31:00	AAPL	Stock	4.6868	4.7214	4.6739	4.7175	15265824.0
2007-08-22 09:32:00	AAPL	Stock	4.7175	4.7254	4.6809	4.7182	17066280.0
2007-08-22 09:33:00	AAPL	Stock	4.7179	4.725	4.6979	4.7107	13951000.0
2007-08-22 09:34:00	AAPL	Stock	4.7096	4.7236	4.7036	4.7125	9360288.0
2007-08-22 09:35:00	AAPL	Stock	4.7132	4.7136	4.6968	4.7118	7594468.0
2007-08-22 09:36:00	AAPL	Stock	4.7125	4.7368	4.7118	4.7329	11406612.0
2007-08-22 09:37:00	AAPL	Stock	4.7325	4.7359	4.7216	4.7268	8507492.0
2007-08-22 09:38:00	AAPL	Stock	4.7271	4.7318	4.7107	4.7156	7443044.0
2007-08-22 09:39:00	AAPL	Stock	4.7154	4.7157	4.7036	4.7061	6841324.0
2007-08-22 09:40:00	AAPL	Stock	4.7057	4.7196	4.7057	4.7168	4571000.0
2007-08-22 09:41:00	AAPL	Stock	4.7188	4.72	4.7054	4.7118	5410356.0
2007-08-22 09:42:00	AAPL	Stock	4.7135	4.7135	4.6921	4.6964	6785324.0
2007-08-22 09:43:00	AAPL	Stock	4.6964	4.7029	4.6932	4.6979	5809132.0
2007-08-22 09:44:00	AAPL	Stock	4.6971	4.7082	4.6964	4.705	5535236.0
2007-08-22 09:45:00	AAPL	Stock	4.7036	4.7064	4.6929	4.6939	4257652.0
2007-08-22 09:46:00	AAPL	Stock	4.6939	4.7014	4.6914	4.6968	4309060.0
2007-08-22 09:47:00	AAPL	Stock	4.6979	4.6982	4.6871	4.6925	6095348.0
2007-08-22 09:48:00	AAPL	Stock	4.6925	4.7004	4.6879	4.6993	5486068.0
2007-08-22 09:49:00	AAPL	Stock	4.6989	4.7014	4.6918	4.6942	5861156.0
2007-08-22 09:50:00	AAPL	Stock	4.6954	4.6959	4.6854	4.6861	4736816.0
2007-08-22 09:51:00	AAPL	Stock	4.6864	4.6925	4.6839	4.6921	3396960.0
2007-08-22 09:52:00	AAPL	Stock	4.6921	4.7036	4.6904	4.7032	3617012.0
2007-08-22 09:53:00	AAPL	Stock	4.7036	4.7054	4.6964	4.7021	4146408.0
2007-08-22 09:54:00	AAPL	Stock	4.7019	4.7114	4.7011	4.7071	4039420.0
2007-08-22 09:55:00	AAPL	Stock	4.7064	4.7086	4.6989	4.6989	3004176.0
2007-08-22 09:56:00	AAPL	Stock	4.6989	4.6996	4.6893	4.6936	3502436.0
2007-08-22 09:57:00	AAPL	Stock	4.6925	4.7025	4.6921	4.7021	2283008.0
2007-08-22 09:58:00	AAPL	Stock	4.7029	4.7071	4.7	4.7013	2052624.0
2007-08-22 09:59:00	AAPL	Stock	4.7021	4.7046	4.6968	4.6968	1986012.0
2007-08-22 10:00:00	AAPL	Stock	4.6968	4.6982	4.6893	4.6943	3656884.0
2007-08-22 10:01:00	AAPL	Stock	4.695	4.6968	4.6911	4.6911	2018240.0
2007-08-22 10:02:00	AAPL	Stock	4.6911	4.6914	4.6786	4.6836	6126344.0
2007-08-22 10:03:00	AAPL	Stock	4.6832	4.6857	4.6804	4.6811	3722600.0
2007-08-22 10:04:00	AAPL	Stock	4.6825	4.6825	4.6707	4.6754	8106588.0
2007-08-22 10:05:00	AAPL	Stock	4.6771	4.6774	4.6721	4.6761	4569460.0
2007-08-22 10:06:00	AAPL	Stock	4.6768	4.6882	4.6743	4.6868	6689872.0
2007-08-22 10:07:00	AAPL	Stock	4.6868	4.6943	4.6782	4.6832	4672360.0
2007-08-22 10:08:00	AAPL	Stock	4.6839	4.6857	4.6764	4.68	2816044.0
2007-08-22 10:09:00	AAPL	Stock	4.6804	4.6839	4.6757	4.6839	2941428.0
2007-08-22 10:10:00	AAPL	Stock	4.6839	4.6871	4.6825	4.6839	2341864.0
2007-08-22 10:11:00	AAPL	Stock	4.6836	4.6864	4.6786	4.6804	2996140.0
2007-08-22 10:12:00	AAPL	Stock	4.6811	4.6857	4.675	4.6829	2805124.0
2007-08-22 10:13:00	AAPL	Stock	4.6834	4.6943	4.6804	4.6929	3765188.0
2007-08-22 10:14:00	AAPL	Stock	4.6918	4.6946	4.6871	4.6882	2863616.0
2007-08-22 10:15:00	AAPL	Stock	4.6882	4.6921	4.6825	4.6882	2346064.0
2007-08-22 10:16:00	AAPL	Stock	4.6886	4.6887	4.6807	4.6836	2742628.0
2007-08-22 10:17:00	AAPL	Stock	4.6832	4.6843	4.6771	4.6807	3286332.0
2007-08-22 10:18:00	AAPL	Stock	4.6804	4.6907	4.6804	4.6843	1968092.0
2007-08-22 10:19:00	AAPL	Stock	4.6836	4.6889	4.6814	4.6821	1928080.0

> showing 50 of 964,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time