PREVIEW / stock_1min / 2007-08-23

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-23.parquet
  size:    11.4 MB
  rows:    935,284
  symbols: 2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-23 09:30:00	AAPL	Stock	4.7532	4.7621	4.7404	4.745	8441580.0
2007-08-23 09:31:00	AAPL	Stock	4.745	4.7604	4.7393	4.745	4247012.0
2007-08-23 09:32:00	AAPL	Stock	4.7446	4.7618	4.741	4.7596	5444992.0
2007-08-23 09:33:00	AAPL	Stock	4.7596	4.7618	4.7449	4.75	4761624.0
2007-08-23 09:34:00	AAPL	Stock	4.75	4.7596	4.7243	4.7264	11354168.0
2007-08-23 09:35:00	AAPL	Stock	4.7261	4.7318	4.7179	4.7286	8051484.0
2007-08-23 09:36:00	AAPL	Stock	4.7286	4.7371	4.7243	4.7343	4799788.0
2007-08-23 09:37:00	AAPL	Stock	4.7336	4.7346	4.72	4.72	4374552.0
2007-08-23 09:38:00	AAPL	Stock	4.7196	4.7207	4.7057	4.7157	9483544.0
2007-08-23 09:39:00	AAPL	Stock	4.7154	4.7214	4.7132	4.7186	4729760.0
2007-08-23 09:40:00	AAPL	Stock	4.7186	4.7214	4.71	4.71	5041568.0
2007-08-23 09:41:00	AAPL	Stock	4.7108	4.716	4.7068	4.7136	4183480.0
2007-08-23 09:42:00	AAPL	Stock	4.7143	4.7161	4.7021	4.7021	6813940.0
2007-08-23 09:43:00	AAPL	Stock	4.7021	4.7132	4.7007	4.7104	5730928.0
2007-08-23 09:44:00	AAPL	Stock	4.7111	4.7161	4.7093	4.7111	3077592.0
2007-08-23 09:45:00	AAPL	Stock	4.7118	4.715	4.7086	4.7118	3205468.0
2007-08-23 09:46:00	AAPL	Stock	4.7125	4.7161	4.7086	4.7114	3563588.0
2007-08-23 09:47:00	AAPL	Stock	4.7117	4.7229	4.711	4.7218	3828440.0
2007-08-23 09:48:00	AAPL	Stock	4.7207	4.7221	4.7146	4.7175	3152744.0
2007-08-23 09:49:00	AAPL	Stock	4.7168	4.7214	4.7118	4.7154	3066392.0
2007-08-23 09:50:00	AAPL	Stock	4.7154	4.72	4.7114	4.7129	3018456.0
2007-08-23 09:51:00	AAPL	Stock	4.7129	4.7132	4.6921	4.705	8009148.0
2007-08-23 09:52:00	AAPL	Stock	4.7061	4.7286	4.7	4.7011	4231080.0
2007-08-23 09:53:00	AAPL	Stock	4.7011	4.7107	4.7011	4.71	1954988.0
2007-08-23 09:54:00	AAPL	Stock	4.7104	4.7104	4.6957	4.702	3312988.0
2007-08-23 09:55:00	AAPL	Stock	4.7025	4.7086	4.7007	4.7082	2042936.0
2007-08-23 09:56:00	AAPL	Stock	4.7079	4.7132	4.7046	4.7093	2614892.0
2007-08-23 09:57:00	AAPL	Stock	4.7096	4.7179	4.7085	4.7129	2751560.0
2007-08-23 09:58:00	AAPL	Stock	4.7143	4.7196	4.7125	4.7189	3239488.0
2007-08-23 09:59:00	AAPL	Stock	4.7189	4.7243	4.7179	4.7214	3405724.0
2007-08-23 10:00:00	AAPL	Stock	4.7207	4.7221	4.7182	4.7196	3083248.0
2007-08-23 10:01:00	AAPL	Stock	4.7196	4.7329	4.7161	4.7321	5249440.0
2007-08-23 10:02:00	AAPL	Stock	4.7328	4.7407	4.7261	4.7368	6247080.0
2007-08-23 10:03:00	AAPL	Stock	4.7371	4.7454	4.7336	4.7354	5547752.0
2007-08-23 10:04:00	AAPL	Stock	4.7357	4.7361	4.7254	4.7268	3285772.0
2007-08-23 10:05:00	AAPL	Stock	4.7268	4.7339	4.7261	4.7332	2040444.0
2007-08-23 10:06:00	AAPL	Stock	4.7325	4.7343	4.7232	4.725	2804200.0
2007-08-23 10:07:00	AAPL	Stock	4.7254	4.7254	4.7175	4.7232	2478784.0
2007-08-23 10:08:00	AAPL	Stock	4.7221	4.7241	4.7139	4.7157	2775304.0
2007-08-23 10:09:00	AAPL	Stock	4.7164	4.72	4.7115	4.7125	2735516.0
2007-08-23 10:10:00	AAPL	Stock	4.7121	4.7193	4.7118	4.7157	1929704.0
2007-08-23 10:11:00	AAPL	Stock	4.715	4.7164	4.7071	4.7089	3682476.0
2007-08-23 10:12:00	AAPL	Stock	4.7082	4.7143	4.7071	4.7143	2669128.0
2007-08-23 10:13:00	AAPL	Stock	4.7143	4.7204	4.7125	4.7193	1895908.0
2007-08-23 10:14:00	AAPL	Stock	4.7193	4.7207	4.7121	4.7129	1947568.0
2007-08-23 10:15:00	AAPL	Stock	4.7136	4.7136	4.7043	4.7046	2587144.0
2007-08-23 10:16:00	AAPL	Stock	4.7054	4.7094	4.7039	4.7071	2328144.0
2007-08-23 10:17:00	AAPL	Stock	4.7071	4.7143	4.7071	4.7129	1788136.0
2007-08-23 10:18:00	AAPL	Stock	4.7132	4.7143	4.7079	4.7111	1918084.0
2007-08-23 10:19:00	AAPL	Stock	4.7111	4.712	4.7029	4.7054	2312380.0

> showing 50 of 935,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time