PREVIEW / stock_1min / 2007-08-24

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-24.parquet
  size:    11.0 MB
  rows:    903,824
  symbols: 2,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-24 09:30:00	AAPL	Stock	4.6618	4.68	4.6536	4.675	9975140.0
2007-08-24 09:31:00	AAPL	Stock	4.6754	4.6839	4.6661	4.6671	3828188.0
2007-08-24 09:32:00	AAPL	Stock	4.6661	4.6686	4.6546	4.6575	3049200.0
2007-08-24 09:33:00	AAPL	Stock	4.6582	4.6618	4.6468	4.6568	3482304.0
2007-08-24 09:34:00	AAPL	Stock	4.6579	4.6636	4.6514	4.6604	2417576.0
2007-08-24 09:35:00	AAPL	Stock	4.6611	4.6621	4.6521	4.6575	1451940.0
2007-08-24 09:36:00	AAPL	Stock	4.6568	4.6607	4.6525	4.6582	1627920.0
2007-08-24 09:37:00	AAPL	Stock	4.6593	4.6661	4.6574	4.6589	2098628.0
2007-08-24 09:38:00	AAPL	Stock	4.6589	4.6618	4.6543	4.6589	1204980.0
2007-08-24 09:39:00	AAPL	Stock	4.6586	4.6587	4.6361	4.645	5673080.0
2007-08-24 09:40:00	AAPL	Stock	4.6454	4.6532	4.6411	4.6529	2514904.0
2007-08-24 09:41:00	AAPL	Stock	4.6532	4.6618	4.6511	4.6557	2610832.0
2007-08-24 09:42:00	AAPL	Stock	4.6546	4.6607	4.6546	4.658	1177512.0
2007-08-24 09:43:00	AAPL	Stock	4.6582	4.6582	4.6504	4.6561	1874796.0
2007-08-24 09:44:00	AAPL	Stock	4.6554	4.6571	4.6518	4.6532	1203944.0
2007-08-24 09:45:00	AAPL	Stock	4.6525	4.6604	4.6482	4.6581	1508416.0
2007-08-24 09:46:00	AAPL	Stock	4.6604	4.6696	4.6546	4.6696	2465344.0
2007-08-24 09:47:00	AAPL	Stock	4.6677	4.6743	4.6639	4.6668	2720284.0
2007-08-24 09:48:00	AAPL	Stock	4.6668	4.675	4.6643	4.6714	2622340.0
2007-08-24 09:49:00	AAPL	Stock	4.6714	4.6746	4.6661	4.6675	2448488.0
2007-08-24 09:50:00	AAPL	Stock	4.6679	4.6725	4.6671	4.6704	1064868.0
2007-08-24 09:51:00	AAPL	Stock	4.6704	4.6764	4.6686	4.6745	1683052.0
2007-08-24 09:52:00	AAPL	Stock	4.6764	4.6875	4.6747	4.6875	4499348.0
2007-08-24 09:53:00	AAPL	Stock	4.6875	4.6989	4.6864	4.6939	5766012.0
2007-08-24 09:54:00	AAPL	Stock	4.6936	4.6957	4.6836	4.6871	4786404.0
2007-08-24 09:55:00	AAPL	Stock	4.6868	4.6921	4.6793	4.6914	2368156.0
2007-08-24 09:56:00	AAPL	Stock	4.6911	4.6954	4.6846	4.6871	2575300.0
2007-08-24 09:57:00	AAPL	Stock	4.6868	4.6918	4.6829	4.6904	2234904.0
2007-08-24 09:58:00	AAPL	Stock	4.69	4.6914	4.6839	4.6861	1665468.0
2007-08-24 09:59:00	AAPL	Stock	4.6864	4.6914	4.6864	4.6893	1739024.0
2007-08-24 10:00:00	AAPL	Stock	4.6893	4.7054	4.6893	4.7036	4897620.0
2007-08-24 10:01:00	AAPL	Stock	4.7046	4.7143	4.7004	4.7143	5653480.0
2007-08-24 10:02:00	AAPL	Stock	4.7143	4.7143	4.7082	4.7096	7158312.0
2007-08-24 10:03:00	AAPL	Stock	4.7089	4.7143	4.6957	4.6968	5755484.0
2007-08-24 10:04:00	AAPL	Stock	4.6958	4.7089	4.6957	4.7071	3917144.0
2007-08-24 10:05:00	AAPL	Stock	4.7075	4.7089	4.7	4.7039	2948652.0
2007-08-24 10:06:00	AAPL	Stock	4.7032	4.7143	4.7025	4.7143	3836840.0
2007-08-24 10:07:00	AAPL	Stock	4.7143	4.7282	4.7136	4.7257	8753640.0
2007-08-24 10:08:00	AAPL	Stock	4.7264	4.7379	4.7214	4.7311	6594868.0
2007-08-24 10:09:00	AAPL	Stock	4.7311	4.7346	4.7236	4.73	4962244.0
2007-08-24 10:10:00	AAPL	Stock	4.7296	4.7332	4.7254	4.7318	3749844.0
2007-08-24 10:11:00	AAPL	Stock	4.7329	4.7429	4.7325	4.7357	5484780.0
2007-08-24 10:12:00	AAPL	Stock	4.7361	4.7393	4.7307	4.7325	4566632.0
2007-08-24 10:13:00	AAPL	Stock	4.7332	4.7379	4.7289	4.7289	3244836.0
2007-08-24 10:14:00	AAPL	Stock	4.7296	4.7304	4.7236	4.7254	3475612.0
2007-08-24 10:15:00	AAPL	Stock	4.7257	4.7264	4.72	4.7232	3523548.0
2007-08-24 10:16:00	AAPL	Stock	4.7232	4.7275	4.7204	4.7246	2356620.0
2007-08-24 10:17:00	AAPL	Stock	4.725	4.7371	4.7239	4.7337	3171504.0
2007-08-24 10:18:00	AAPL	Stock	4.7346	4.7436	4.7336	4.7379	4437384.0
2007-08-24 10:19:00	AAPL	Stock	4.7386	4.7429	4.7375	4.7404	3739624.0

> showing 50 of 903,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time