PREVIEW / stock_1min / 2007-08-28

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-28.parquet
  size:    11.1 MB
  rows:    911,913
  symbols: 2,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-28 09:30:00	AAPL	Stock	4.6757	4.6811	4.6643	4.6786	10080308.0
2007-08-28 09:31:00	AAPL	Stock	4.6804	4.6879	4.6729	4.6732	4568844.0
2007-08-28 09:32:00	AAPL	Stock	4.6732	4.6746	4.6514	4.6546	6898220.0
2007-08-28 09:33:00	AAPL	Stock	4.6546	4.6668	4.6536	4.6664	3881388.0
2007-08-28 09:34:00	AAPL	Stock	4.6664	4.6804	4.6629	4.6793	4509064.0
2007-08-28 09:35:00	AAPL	Stock	4.6793	4.6886	4.675	4.6764	5490884.0
2007-08-28 09:36:00	AAPL	Stock	4.6768	4.6868	4.6736	4.6861	4247040.0
2007-08-28 09:37:00	AAPL	Stock	4.6864	4.6911	4.6825	4.6825	3454164.0
2007-08-28 09:38:00	AAPL	Stock	4.6825	4.6832	4.675	4.68	2632924.0
2007-08-28 09:39:00	AAPL	Stock	4.6818	4.6943	4.68	4.6865	4069380.0
2007-08-28 09:40:00	AAPL	Stock	4.6861	4.6875	4.6704	4.6754	3416812.0
2007-08-28 09:41:00	AAPL	Stock	4.6746	4.6811	4.672	4.6811	2088352.0
2007-08-28 09:42:00	AAPL	Stock	4.6814	4.6864	4.6739	4.6843	3179736.0
2007-08-28 09:43:00	AAPL	Stock	4.6843	4.6904	4.6789	4.6869	3602060.0
2007-08-28 09:44:00	AAPL	Stock	4.6854	4.6964	4.6814	4.6889	4347672.0
2007-08-28 09:45:00	AAPL	Stock	4.6889	4.6989	4.6879	4.6989	2440200.0
2007-08-28 09:46:00	AAPL	Stock	4.6986	4.7	4.6904	4.6914	3267208.0
2007-08-28 09:47:00	AAPL	Stock	4.6918	4.6918	4.6846	4.685	2833572.0
2007-08-28 09:48:00	AAPL	Stock	4.6843	4.7039	4.6839	4.7	3324636.0
2007-08-28 09:49:00	AAPL	Stock	4.7011	4.705	4.6964	4.6982	2196824.0
2007-08-28 09:50:00	AAPL	Stock	4.6982	4.7046	4.6954	4.6984	2608480.0
2007-08-28 09:51:00	AAPL	Stock	4.7	4.7071	4.6954	4.7008	3120656.0
2007-08-28 09:52:00	AAPL	Stock	4.7046	4.7086	4.6989	4.6989	2627856.0
2007-08-28 09:53:00	AAPL	Stock	4.7	4.7021	4.69	4.695	2783284.0
2007-08-28 09:54:00	AAPL	Stock	4.6946	4.7054	4.6932	4.7054	3491908.0
2007-08-28 09:55:00	AAPL	Stock	4.705	4.7054	4.6982	4.6996	1279824.0
2007-08-28 09:56:00	AAPL	Stock	4.6989	4.7039	4.6968	4.7014	1660792.0
2007-08-28 09:57:00	AAPL	Stock	4.7014	4.7018	4.6939	4.6989	2884308.0
2007-08-28 09:58:00	AAPL	Stock	4.6989	4.6996	4.6882	4.6957	2188844.0
2007-08-28 09:59:00	AAPL	Stock	4.6943	4.6996	4.6911	4.6979	2450700.0
2007-08-28 10:00:00	AAPL	Stock	4.6957	4.7054	4.6957	4.7036	3270204.0
2007-08-28 10:01:00	AAPL	Stock	4.7029	4.7257	4.7004	4.72	10517668.0
2007-08-28 10:02:00	AAPL	Stock	4.7196	4.725	4.7114	4.7221	5698868.0
2007-08-28 10:03:00	AAPL	Stock	4.7218	4.7257	4.7107	4.7143	4247516.0
2007-08-28 10:04:00	AAPL	Stock	4.715	4.7179	4.7071	4.7168	2939132.0
2007-08-28 10:05:00	AAPL	Stock	4.7164	4.7196	4.7111	4.7139	2873724.0
2007-08-28 10:06:00	AAPL	Stock	4.7142	4.7142	4.7054	4.7125	3551800.0
2007-08-28 10:07:00	AAPL	Stock	4.7125	4.7232	4.7096	4.7168	3937052.0
2007-08-28 10:08:00	AAPL	Stock	4.7175	4.7289	4.7171	4.7253	4686248.0
2007-08-28 10:09:00	AAPL	Stock	4.7261	4.7271	4.7168	4.72	3698968.0
2007-08-28 10:10:00	AAPL	Stock	4.72	4.7268	4.7193	4.7218	3147620.0
2007-08-28 10:11:00	AAPL	Stock	4.7225	4.725	4.7161	4.7174	2853676.0
2007-08-28 10:12:00	AAPL	Stock	4.7175	4.7204	4.7121	4.7179	4556104.0
2007-08-28 10:13:00	AAPL	Stock	4.7186	4.7211	4.7143	4.7204	2559312.0
2007-08-28 10:14:00	AAPL	Stock	4.7204	4.7207	4.7132	4.7157	3006080.0
2007-08-28 10:15:00	AAPL	Stock	4.7149	4.7175	4.7069	4.7118	3589292.0
2007-08-28 10:16:00	AAPL	Stock	4.7114	4.7143	4.7061	4.7101	2395932.0
2007-08-28 10:17:00	AAPL	Stock	4.7071	4.7107	4.7064	4.7064	1622964.0
2007-08-28 10:18:00	AAPL	Stock	4.7064	4.7098	4.7004	4.7041	2737700.0
2007-08-28 10:19:00	AAPL	Stock	4.7057	4.7079	4.6982	4.7057	2994740.0

> showing 50 of 911,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time