PREVIEW / stock_1min / 2007-08-29

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-29.parquet
  size:    11.1 MB
  rows:    906,729
  symbols: 2,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-29 09:30:00	AAPL	Stock	4.6368	4.6411	4.6264	4.6396	9376108.0
2007-08-29 09:31:00	AAPL	Stock	4.64	4.6511	4.6277	4.6496	12457340.0
2007-08-29 09:32:00	AAPL	Stock	4.6496	4.6561	4.6393	4.6425	9849616.0
2007-08-29 09:33:00	AAPL	Stock	4.6421	4.6539	4.6371	4.65	7146720.0
2007-08-29 09:34:00	AAPL	Stock	4.6501	4.6629	4.6475	4.6629	9162608.0
2007-08-29 09:35:00	AAPL	Stock	4.6618	4.6732	4.6482	4.6682	14204540.0
2007-08-29 09:36:00	AAPL	Stock	4.6682	4.6746	4.6671	4.67	9482312.0
2007-08-29 09:37:00	AAPL	Stock	4.6696	4.6814	4.6696	4.6789	12050248.0
2007-08-29 09:38:00	AAPL	Stock	4.6789	4.695	4.6786	4.6886	11093236.0
2007-08-29 09:39:00	AAPL	Stock	4.6886	4.6932	4.6796	4.6832	7849044.0
2007-08-29 09:40:00	AAPL	Stock	4.6839	4.6846	4.675	4.6793	7761600.0
2007-08-29 09:41:00	AAPL	Stock	4.6804	4.6864	4.6768	4.6836	6153672.0
2007-08-29 09:42:00	AAPL	Stock	4.6846	4.6893	4.6814	4.6851	5186356.0
2007-08-29 09:43:00	AAPL	Stock	4.685	4.6852	4.6679	4.6725	7689360.0
2007-08-29 09:44:00	AAPL	Stock	4.6714	4.6729	4.6643	4.6671	5079424.0
2007-08-29 09:45:00	AAPL	Stock	4.6671	4.6732	4.6657	4.6682	3888640.0
2007-08-29 09:46:00	AAPL	Stock	4.6682	4.6693	4.6611	4.6646	4514944.0
2007-08-29 09:47:00	AAPL	Stock	4.6646	4.6786	4.6632	4.67	3956484.0
2007-08-29 09:48:00	AAPL	Stock	4.67	4.6761	4.6686	4.6718	2452604.0
2007-08-29 09:49:00	AAPL	Stock	4.6715	4.6829	4.6714	4.6757	4535328.0
2007-08-29 09:50:00	AAPL	Stock	4.6757	4.6847	4.675	4.6786	4581304.0
2007-08-29 09:51:00	AAPL	Stock	4.6786	4.6829	4.6732	4.6779	3661252.0
2007-08-29 09:52:00	AAPL	Stock	4.6779	4.6857	4.6771	4.6828	2650088.0
2007-08-29 09:53:00	AAPL	Stock	4.6821	4.6825	4.6734	4.6779	3400040.0
2007-08-29 09:54:00	AAPL	Stock	4.6779	4.6789	4.6668	4.6711	3404352.0
2007-08-29 09:55:00	AAPL	Stock	4.6707	4.6711	4.6571	4.6607	4741744.0
2007-08-29 09:56:00	AAPL	Stock	4.6582	4.6729	4.6582	4.6696	4044488.0
2007-08-29 09:57:00	AAPL	Stock	4.6696	4.6768	4.6682	4.6754	2814476.0
2007-08-29 09:58:00	AAPL	Stock	4.675	4.6768	4.6696	4.67	2687328.0
2007-08-29 09:59:00	AAPL	Stock	4.67	4.6739	4.6668	4.6729	3486532.0
2007-08-29 10:00:00	AAPL	Stock	4.6732	4.6764	4.6643	4.6707	4683252.0
2007-08-29 10:01:00	AAPL	Stock	4.6711	4.6721	4.6664	4.6721	2411500.0
2007-08-29 10:02:00	AAPL	Stock	4.6714	4.6739	4.6661	4.6686	2100112.0
2007-08-29 10:03:00	AAPL	Stock	4.6682	4.675	4.6682	4.6683	2342620.0
2007-08-29 10:04:00	AAPL	Stock	4.6693	4.6743	4.6636	4.6704	3955084.0
2007-08-29 10:05:00	AAPL	Stock	4.6704	4.6786	4.6696	4.6761	3849804.0
2007-08-29 10:06:00	AAPL	Stock	4.6766	4.6875	4.6739	4.6871	6995016.0
2007-08-29 10:07:00	AAPL	Stock	4.6875	4.6921	4.6868	4.6904	6766480.0
2007-08-29 10:08:00	AAPL	Stock	4.69	4.7036	4.6871	4.7021	10620204.0
2007-08-29 10:09:00	AAPL	Stock	4.7021	4.7021	4.6925	4.6939	4165392.0
2007-08-29 10:10:00	AAPL	Stock	4.6936	4.7089	4.6925	4.7086	7718928.0
2007-08-29 10:11:00	AAPL	Stock	4.7086	4.7093	4.7029	4.7036	4542552.0
2007-08-29 10:12:00	AAPL	Stock	4.7036	4.7054	4.6971	4.6984	4058572.0
2007-08-29 10:13:00	AAPL	Stock	4.6982	4.7014	4.6979	4.6979	1875664.0
2007-08-29 10:14:00	AAPL	Stock	4.6979	4.7011	4.6675	4.6922	4585168.0
2007-08-29 10:15:00	AAPL	Stock	4.6914	4.6964	4.6882	4.6946	4513824.0
2007-08-29 10:16:00	AAPL	Stock	4.695	4.6996	4.6893	4.6896	3505488.0
2007-08-29 10:17:00	AAPL	Stock	4.6896	4.6921	4.6879	4.6903	2710372.0
2007-08-29 10:18:00	AAPL	Stock	4.6893	4.6893	4.6789	4.6796	4084864.0
2007-08-29 10:19:00	AAPL	Stock	4.6796	4.6875	4.6789	4.6854	4034968.0

> showing 50 of 906,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time