PREVIEW / stock_1min / 2007-08-30

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-30.parquet
  size:    10.9 MB
  rows:    895,317
  symbols: 2,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-30 09:30:00	AAPL	Stock	4.7357	4.7496	4.7343	4.7491	10555356.0
2007-08-30 09:31:00	AAPL	Stock	4.75	4.75	4.7275	4.7275	5760356.0
2007-08-30 09:32:00	AAPL	Stock	4.7275	4.7486	4.725	4.7364	5239192.0
2007-08-30 09:33:00	AAPL	Stock	4.7379	4.7411	4.7336	4.7354	3315368.0
2007-08-30 09:34:00	AAPL	Stock	4.7346	4.75	4.7343	4.7486	5395572.0
2007-08-30 09:35:00	AAPL	Stock	4.7493	4.7546	4.7446	4.7461	7877436.0
2007-08-30 09:36:00	AAPL	Stock	4.7461	4.7532	4.7443	4.7507	3698184.0
2007-08-30 09:37:00	AAPL	Stock	4.7511	4.7586	4.7486	4.7561	4402692.0
2007-08-30 09:38:00	AAPL	Stock	4.7557	4.7693	4.7554	4.7689	6149696.0
2007-08-30 09:39:00	AAPL	Stock	4.7686	4.7832	4.7679	4.7757	6048952.0
2007-08-30 09:40:00	AAPL	Stock	4.7757	4.7779	4.7682	4.7761	5712476.0
2007-08-30 09:41:00	AAPL	Stock	4.7761	4.7882	4.7748	4.7882	5721856.0
2007-08-30 09:42:00	AAPL	Stock	4.7879	4.7929	4.7854	4.7875	7677096.0
2007-08-30 09:43:00	AAPL	Stock	4.7882	4.8054	4.7868	4.8054	8611148.0
2007-08-30 09:44:00	AAPL	Stock	4.8046	4.8054	4.7946	4.795	6774012.0
2007-08-30 09:45:00	AAPL	Stock	4.7954	4.8046	4.7886	4.8043	6930420.0
2007-08-30 09:46:00	AAPL	Stock	4.8046	4.8214	4.7996	4.8161	9231180.0
2007-08-30 09:47:00	AAPL	Stock	4.8161	4.8318	4.815	4.8318	13501208.0
2007-08-30 09:48:00	AAPL	Stock	4.8318	4.8543	4.8289	4.8404	13104868.0
2007-08-30 09:49:00	AAPL	Stock	4.8404	4.8489	4.8364	4.8389	7979188.0
2007-08-30 09:50:00	AAPL	Stock	4.8414	4.8571	4.8414	4.8507	8601768.0
2007-08-30 09:51:00	AAPL	Stock	4.8516	4.8629	4.8411	4.86	10437000.0
2007-08-30 09:52:00	AAPL	Stock	4.8611	4.875	4.8561	4.8696	10579856.0
2007-08-30 09:53:00	AAPL	Stock	4.8707	4.8825	4.8636	4.8721	8195180.0
2007-08-30 09:54:00	AAPL	Stock	4.8725	4.875	4.8643	4.8646	8785336.0
2007-08-30 09:55:00	AAPL	Stock	4.8646	4.8818	4.8639	4.8729	8382276.0
2007-08-30 09:56:00	AAPL	Stock	4.8725	4.8893	4.8707	4.8818	8939224.0
2007-08-30 09:57:00	AAPL	Stock	4.8826	4.8921	4.8796	4.8854	9180276.0
2007-08-30 09:58:00	AAPL	Stock	4.8857	4.8893	4.8814	4.8861	6302184.0
2007-08-30 09:59:00	AAPL	Stock	4.8871	4.8982	4.8796	4.8871	9944172.0
2007-08-30 10:00:00	AAPL	Stock	4.8857	4.8904	4.8714	4.8714	9058728.0
2007-08-30 10:01:00	AAPL	Stock	4.8717	4.8783	4.8686	4.8714	5933452.0
2007-08-30 10:02:00	AAPL	Stock	4.8714	4.8779	4.8621	4.8668	6192704.0
2007-08-30 10:03:00	AAPL	Stock	4.8647	4.8675	4.8582	4.8607	8628284.0
2007-08-30 10:04:00	AAPL	Stock	4.8607	4.8739	4.8571	4.8732	7335020.0
2007-08-30 10:05:00	AAPL	Stock	4.8739	4.8875	4.8682	4.8868	6572664.0
2007-08-30 10:06:00	AAPL	Stock	4.8861	4.9	4.8761	4.8989	9570008.0
2007-08-30 10:07:00	AAPL	Stock	4.9	4.9018	4.8918	4.8996	9330552.0
2007-08-30 10:08:00	AAPL	Stock	4.8996	4.9129	4.8976	4.9082	11689216.0
2007-08-30 10:09:00	AAPL	Stock	4.9079	4.9125	4.9039	4.9064	8569512.0
2007-08-30 10:10:00	AAPL	Stock	4.9064	4.9104	4.8929	4.8939	7171052.0
2007-08-30 10:11:00	AAPL	Stock	4.8929	4.8979	4.8882	4.8954	6199704.0
2007-08-30 10:12:00	AAPL	Stock	4.895	4.8982	4.8868	4.8893	4738048.0
2007-08-30 10:13:00	AAPL	Stock	4.8893	4.8896	4.8814	4.8842	5784464.0
2007-08-30 10:14:00	AAPL	Stock	4.8839	4.8946	4.8811	4.8936	3705632.0
2007-08-30 10:15:00	AAPL	Stock	4.8936	4.8993	4.8846	4.8993	3656548.0
2007-08-30 10:16:00	AAPL	Stock	4.8982	4.9061	4.8975	4.8989	4764900.0
2007-08-30 10:17:00	AAPL	Stock	4.8989	4.9011	4.8929	4.8939	3366552.0
2007-08-30 10:18:00	AAPL	Stock	4.8932	4.9054	4.8918	4.9039	3729320.0
2007-08-30 10:19:00	AAPL	Stock	4.9043	4.9157	4.9025	4.9143	8466360.0

> showing 50 of 895,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time