PREVIEW / stock_1min / 2007-08-31

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-08-31.parquet
  size:    10.7 MB
  rows:    874,141
  symbols: 2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-31 09:30:00	AAPL	Stock	4.9821	4.985	4.9711	4.9761	17370584.0
2007-08-31 09:31:00	AAPL	Stock	4.9764	4.9764	4.9611	4.9661	6490540.0
2007-08-31 09:32:00	AAPL	Stock	4.965	4.9875	4.9641	4.9814	7245588.0
2007-08-31 09:33:00	AAPL	Stock	4.9789	4.9854	4.9714	4.9714	5307064.0
2007-08-31 09:34:00	AAPL	Stock	4.9711	4.975	4.9518	4.9518	8856596.0
2007-08-31 09:35:00	AAPL	Stock	4.9523	4.9754	4.9464	4.9668	8794128.0
2007-08-31 09:36:00	AAPL	Stock	4.9654	4.9732	4.9443	4.9457	8263192.0
2007-08-31 09:37:00	AAPL	Stock	4.9454	4.9621	4.9446	4.9607	6388088.0
2007-08-31 09:38:00	AAPL	Stock	4.9604	4.9643	4.9525	4.9557	3617264.0
2007-08-31 09:39:00	AAPL	Stock	4.9557	4.9711	4.9521	4.9671	5814144.0
2007-08-31 09:40:00	AAPL	Stock	4.9661	4.9661	4.955	4.96	4766160.0
2007-08-31 09:41:00	AAPL	Stock	4.96	4.9643	4.9539	4.9632	5244456.0
2007-08-31 09:42:00	AAPL	Stock	4.9618	4.9643	4.9571	4.9621	3714312.0
2007-08-31 09:43:00	AAPL	Stock	4.9621	4.9686	4.9557	4.9625	5973156.0
2007-08-31 09:44:00	AAPL	Stock	4.9639	4.9729	4.9611	4.9676	4122944.0
2007-08-31 09:45:00	AAPL	Stock	4.9679	4.9689	4.9614	4.9632	2575188.0
2007-08-31 09:46:00	AAPL	Stock	4.9629	4.9668	4.9579	4.9589	4672528.0
2007-08-31 09:47:00	AAPL	Stock	4.9579	4.9646	4.955	4.9571	5720624.0
2007-08-31 09:48:00	AAPL	Stock	4.9565	4.9579	4.9482	4.95	4529308.0
2007-08-31 09:49:00	AAPL	Stock	4.9496	4.9604	4.9496	4.9579	2987656.0
2007-08-31 09:50:00	AAPL	Stock	4.9575	4.9607	4.9554	4.9582	2477888.0
2007-08-31 09:51:00	AAPL	Stock	4.9586	4.9629	4.9582	4.9625	3226496.0
2007-08-31 09:52:00	AAPL	Stock	4.9621	4.9636	4.9543	4.9543	3530436.0
2007-08-31 09:53:00	AAPL	Stock	4.9539	4.9589	4.9539	4.9575	2310336.0
2007-08-31 09:54:00	AAPL	Stock	4.9557	4.9586	4.9511	4.9521	4436208.0
2007-08-31 09:55:00	AAPL	Stock	4.9518	4.9539	4.9432	4.9446	5285784.0
2007-08-31 09:56:00	AAPL	Stock	4.9446	4.9518	4.9436	4.9493	4154276.0
2007-08-31 09:57:00	AAPL	Stock	4.9486	4.9582	4.9482	4.9582	2845724.0
2007-08-31 09:58:00	AAPL	Stock	4.9582	4.9625	4.9579	4.9611	3390296.0
2007-08-31 09:59:00	AAPL	Stock	4.9614	4.9625	4.9571	4.9579	2916312.0
2007-08-31 10:00:00	AAPL	Stock	4.9582	4.9696	4.9561	4.9582	8244768.0
2007-08-31 10:01:00	AAPL	Stock	4.9575	4.9575	4.9429	4.9479	5380312.0
2007-08-31 10:02:00	AAPL	Stock	4.9486	4.96	4.9432	4.9439	5144440.0
2007-08-31 10:03:00	AAPL	Stock	4.9439	4.9521	4.9364	4.9436	6626256.0
2007-08-31 10:04:00	AAPL	Stock	4.9439	4.9486	4.9271	4.9275	9887164.0
2007-08-31 10:05:00	AAPL	Stock	4.9282	4.9439	4.9236	4.9432	9652412.0
2007-08-31 10:06:00	AAPL	Stock	4.9429	4.9493	4.9364	4.9429	5641216.0
2007-08-31 10:07:00	AAPL	Stock	4.9429	4.9496	4.9411	4.945	5646172.0
2007-08-31 10:08:00	AAPL	Stock	4.9457	4.9496	4.9375	4.9393	3817632.0
2007-08-31 10:09:00	AAPL	Stock	4.9396	4.9446	4.9361	4.9382	3512460.0
2007-08-31 10:10:00	AAPL	Stock	4.9379	4.9432	4.9364	4.9364	3183376.0
2007-08-31 10:11:00	AAPL	Stock	4.9364	4.9386	4.9304	4.9304	3370080.0
2007-08-31 10:12:00	AAPL	Stock	4.9293	4.9307	4.9179	4.9189	6840456.0
2007-08-31 10:13:00	AAPL	Stock	4.9186	4.9268	4.9179	4.9257	4787916.0
2007-08-31 10:14:00	AAPL	Stock	4.9264	4.9268	4.9186	4.9193	5392212.0
2007-08-31 10:15:00	AAPL	Stock	4.9186	4.9343	4.9161	4.9325	5619964.0
2007-08-31 10:16:00	AAPL	Stock	4.9332	4.9357	4.9229	4.9293	4382224.0
2007-08-31 10:17:00	AAPL	Stock	4.9289	4.9375	4.9254	4.9368	3201660.0
2007-08-31 10:18:00	AAPL	Stock	4.9371	4.9396	4.9286	4.9286	2315180.0
2007-08-31 10:19:00	AAPL	Stock	4.9286	4.9368	4.9286	4.9354	2352672.0

> showing 50 of 874,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time