PREVIEW / stock_1min / 2007-09-06

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-09-06.parquet
  size:    10.9 MB
  rows:    896,702
  symbols: 2,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-06 09:30:00	AAPL	Stock	4.8414	4.8471	4.8214	4.8293	28694092.0
2007-09-06 09:31:00	AAPL	Stock	4.8296	4.8668	4.8214	4.86	14866264.0
2007-09-06 09:32:00	AAPL	Stock	4.86	4.8707	4.8339	4.8514	13580168.0
2007-09-06 09:33:00	AAPL	Stock	4.8486	4.8507	4.8125	4.8282	14943376.0
2007-09-06 09:34:00	AAPL	Stock	4.8282	4.8361	4.8189	4.8268	9516304.0
2007-09-06 09:35:00	AAPL	Stock	4.8275	4.8304	4.8057	4.81	12860428.0
2007-09-06 09:36:00	AAPL	Stock	4.81	4.8375	4.8082	4.832	9813468.0
2007-09-06 09:37:00	AAPL	Stock	4.8318	4.8479	4.825	4.8429	9689596.0
2007-09-06 09:38:00	AAPL	Stock	4.8429	4.8507	4.8357	4.8367	8462860.0
2007-09-06 09:39:00	AAPL	Stock	4.8361	4.8404	4.8218	4.8271	8310764.0
2007-09-06 09:40:00	AAPL	Stock	4.8268	4.8486	4.8018	4.8039	12145196.0
2007-09-06 09:41:00	AAPL	Stock	4.8039	4.8161	4.7893	4.7979	13624324.0
2007-09-06 09:42:00	AAPL	Stock	4.7979	4.8018	4.7814	4.8	13601588.0
2007-09-06 09:43:00	AAPL	Stock	4.8	4.8107	4.7911	4.8054	12319412.0
2007-09-06 09:44:00	AAPL	Stock	4.805	4.8125	4.7875	4.7875	8530200.0
2007-09-06 09:45:00	AAPL	Stock	4.7875	4.7986	4.7821	4.7889	8967952.0
2007-09-06 09:46:00	AAPL	Stock	4.7858	4.7886	4.77	4.7711	9947784.0
2007-09-06 09:47:00	AAPL	Stock	4.7711	4.7846	4.7707	4.7789	7417340.0
2007-09-06 09:48:00	AAPL	Stock	4.7796	4.7936	4.7743	4.7789	9884028.0
2007-09-06 09:49:00	AAPL	Stock	4.7768	4.7836	4.7643	4.7796	8760780.0
2007-09-06 09:50:00	AAPL	Stock	4.7796	4.7904	4.7689	4.7893	7227024.0
2007-09-06 09:51:00	AAPL	Stock	4.7893	4.7911	4.775	4.78	7792288.0
2007-09-06 09:52:00	AAPL	Stock	4.7807	4.7832	4.7611	4.77	6351100.0
2007-09-06 09:53:00	AAPL	Stock	4.77	4.7889	4.7664	4.7832	7744856.0
2007-09-06 09:54:00	AAPL	Stock	4.7809	4.7921	4.7768	4.7861	7445788.0
2007-09-06 09:55:00	AAPL	Stock	4.7861	4.7961	4.7714	4.7796	5645948.0
2007-09-06 09:56:00	AAPL	Stock	4.7782	4.7886	4.7682	4.7687	7882000.0
2007-09-06 09:57:00	AAPL	Stock	4.7689	4.7846	4.7539	4.7689	13752788.0
2007-09-06 09:58:00	AAPL	Stock	4.7686	4.7725	4.7604	4.7643	6265280.0
2007-09-06 09:59:00	AAPL	Stock	4.7643	4.7714	4.75	4.7561	11447800.0
2007-09-06 10:00:00	AAPL	Stock	4.7568	4.7679	4.7446	4.7532	10149272.0
2007-09-06 10:01:00	AAPL	Stock	4.7529	4.7618	4.7396	4.7461	10347092.0
2007-09-06 10:02:00	AAPL	Stock	4.7464	4.7595	4.7443	4.7561	9430932.0
2007-09-06 10:03:00	AAPL	Stock	4.7557	4.7611	4.7457	4.7589	8932728.0
2007-09-06 10:04:00	AAPL	Stock	4.7593	4.7593	4.7414	4.7486	7364168.0
2007-09-06 10:05:00	AAPL	Stock	4.7486	4.7679	4.7468	4.765	9425612.0
2007-09-06 10:06:00	AAPL	Stock	4.7642	4.77	4.7586	4.7654	5909708.0
2007-09-06 10:07:00	AAPL	Stock	4.7657	4.7657	4.7486	4.7561	6512856.0
2007-09-06 10:08:00	AAPL	Stock	4.7568	4.775	4.755	4.775	5915504.0
2007-09-06 10:09:00	AAPL	Stock	4.7746	4.7757	4.7614	4.7714	4949840.0
2007-09-06 10:10:00	AAPL	Stock	4.7707	4.7779	4.7639	4.7775	6073984.0
2007-09-06 10:11:00	AAPL	Stock	4.7771	4.7796	4.7679	4.7711	6168708.0
2007-09-06 10:12:00	AAPL	Stock	4.7714	4.7836	4.7696	4.7775	5972204.0
2007-09-06 10:13:00	AAPL	Stock	4.7775	4.7785	4.7618	4.7661	5789868.0
2007-09-06 10:14:00	AAPL	Stock	4.765	4.7736	4.7596	4.77	4522028.0
2007-09-06 10:15:00	AAPL	Stock	4.77	4.7714	4.7511	4.7511	4536056.0
2007-09-06 10:16:00	AAPL	Stock	4.7518	4.7621	4.75	4.7618	5524148.0
2007-09-06 10:17:00	AAPL	Stock	4.7614	4.7614	4.7507	4.7525	4944744.0
2007-09-06 10:18:00	AAPL	Stock	4.7525	4.7561	4.7468	4.7543	5549572.0
2007-09-06 10:19:00	AAPL	Stock	4.7554	4.7679	4.7539	4.7636	5346012.0

> showing 50 of 896,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time